| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 0.2515 | 0.2709 | 0.2503 | 0.2594 | 0.2594 | +0.007 (+2.94%) | 1,359,993 |
| 31 Dec 2018 | USD | 0.2546 | 0.2604 | 0.2481 | 0.252 | 0.252 | -0.003 (-1.18%) | 2,520,624 |
| 30 Dec 2018 | USD | 0.2519 | 0.2633 | 0.2466 | 0.255 | 0.255 | +0.003 (+1.31%) | 753,077 |
| 29 Dec 2018 | USD | 0.267 | 0.2692 | 0.2514 | 0.2517 | 0.2517 | -0.013 (-4.95%) | 812,809 |
| 28 Dec 2018 | USD | 0.232 | 0.2734 | 0.2302 | 0.2648 | 0.2648 | +0.035 (+15.03%) | 2,141,303 |
| 27 Dec 2018 | USD | 0.2574 | 0.2574 | 0.2302 | 0.2302 | 0.2302 | -0.027 (-10.60%) | 776,237 |
| 26 Dec 2018 | USD | 0.2434 | 0.2801 | 0.2403 | 0.2575 | 0.2575 | +0.014 (+5.71%) | 2,314,576 |
| 25 Dec 2018 | USD | 0.2744 | 0.2764 | 0.2348 | 0.2436 | 0.2436 | -0.03 (-11.13%) | 541,244 |
| 24 Dec 2018 | USD | 0.2724 | 0.2924 | 0.2697 | 0.2741 | 0.2741 | -0.002 (-0.62%) | 1,246,162 |
| 23 Dec 2018 | USD | 0.2674 | 0.2825 | 0.2599 | 0.2758 | 0.2758 | +0.009 (+3.22%) | 1,385,408 |
| 22 Dec 2018 | USD | 0.2453 | 0.2846 | 0.2442 | 0.2672 | 0.2672 | +0.02 (+7.96%) | 1,291,822 |
| 21 Dec 2018 | USD | 0.269 | 0.2746 | 0.2428 | 0.2475 | 0.2475 | -0.021 (-7.65%) | 1,032,328 |
| 20 Dec 2018 | USD | 0.2479 | 0.2708 | 0.2473 | 0.268 | 0.268 | +0.019 (+7.72%) | 936,484 |
| 19 Dec 2018 | USD | 0.2488 | 0.2701 | 0.2457 | 0.2488 | 0.2488 | -0.001 (-0.32%) | 722,751 |
| 18 Dec 2018 | USD | 0.243 | 0.2496 | 0.2362 | 0.2496 | 0.2496 | +0.006 (+2.67%) | 512,149 |
| 17 Dec 2018 | USD | 0.2213 | 0.2463 | 0.2187 | 0.2431 | 0.2431 | +0.022 (+9.95%) | 648,033 |
| 16 Dec 2018 | USD | 0.2222 | 0.2264 | 0.2186 | 0.2211 | 0.2211 | -0.001 (-0.41%) | 184,503 |
| 15 Dec 2018 | USD | 0.2166 | 0.222 | 0.2102 | 0.222 | 0.222 | +0.005 (+2.40%) | 312,388 |
| 14 Dec 2018 | USD | 0.2296 | 0.2302 | 0.2148 | 0.2168 | 0.2168 | -0.014 (-5.94%) | 314,067 |
| 13 Dec 2018 | USD | 0.2439 | 0.2445 | 0.2276 | 0.2305 | 0.2305 | -0.013 (-5.26%) | 297,373 |
| 12 Dec 2018 | USD | 0.241 | 0.2479 | 0.2373 | 0.2433 | 0.2433 | +0.004 (+1.59%) | 551,568 |
| 11 Dec 2018 | USD | 0.2491 | 0.2501 | 0.2327 | 0.2395 | 0.2395 | -0.01 (-3.85%) | 409,981 |
| 10 Dec 2018 | USD | 0.2533 | 0.2711 | 0.2426 | 0.2491 | 0.2491 | -0.005 (-1.89%) | 877,248 |
| 9 Dec 2018 | USD | 0.244 | 0.2603 | 0.2398 | 0.2539 | 0.2539 | +0.011 (+4.31%) | 146,481 |
| 8 Dec 2018 | USD | 0.2451 | 0.2518 | 0.231 | 0.2434 | 0.2434 | -0.001 (-0.45%) | 353,261 |
| 7 Dec 2018 | USD | 0.2597 | 0.2597 | 0.2236 | 0.2445 | 0.2445 | -0.015 (-5.67%) | 919,136 |
| 6 Dec 2018 | USD | 0.3374 | 0.3398 | 0.2592 | 0.2592 | 0.2592 | -0.076 (-22.72%) | 1,730,163 |
| 5 Dec 2018 | USD | 0.3284 | 0.3759 | 0.3261 | 0.3354 | 0.3354 | +0.011 (+3.55%) | 3,924,163 |
| 4 Dec 2018 | USD | 0.3399 | 0.3399 | 0.3018 | 0.3239 | 0.3239 | -0.008 (-2.50%) | 1,190,848 |
| 3 Dec 2018 | USD | 0.3259 | 0.3846 | 0.3055 | 0.3322 | 0.3322 | +0.008 (+2.44%) | 5,299,241 |
