| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.3356 | 0.3366 | 0.3133 | 0.3243 | 0.3243 | -0.013 (-3.83%) | 932,208 |
| 1 Dec 2018 | USD | 0.3373 | 0.3437 | 0.3068 | 0.3372 | 0.3372 | +0.001 (+0.18%) | 2,449,551 |
| 30 Nov 2018 | USD | 0.4481 | 0.4481 | 0.3076 | 0.3366 | 0.3366 | -0.099 (-22.69%) | 6,005,713 |
| 29 Nov 2018 | USD | 0.3192 | 0.5044 | 0.3192 | 0.4354 | 0.4354 | +0.114 (+35.39%) | 21,385,465 |
| 28 Nov 2018 | USD | 0.2496 | 0.324 | 0.2489 | 0.3216 | 0.3216 | +0.072 (+28.85%) | 1,243,988 |
| 27 Nov 2018 | USD | 0.2479 | 0.2521 | 0.2346 | 0.2496 | 0.2496 | +0.005 (+1.92%) | 318,886 |
| 26 Nov 2018 | USD | 0.2583 | 0.276 | 0.2331 | 0.2449 | 0.2449 | -0.013 (-5.19%) | 612,985 |
| 25 Nov 2018 | USD | 0.2586 | 0.2632 | 0.2302 | 0.2583 | 0.2583 | -0.003 (-1.03%) | 237,266 |
| 24 Nov 2018 | USD | 0.2873 | 0.3047 | 0.2575 | 0.261 | 0.261 | -0.028 (-9.53%) | 437,552 |
| 23 Nov 2018 | USD | 0.286 | 0.2929 | 0.2688 | 0.2885 | 0.2885 | -0.001 (-0.45%) | 594,252 |
| 22 Nov 2018 | USD | 0.3206 | 0.3253 | 0.2898 | 0.2898 | 0.2898 | -0.031 (-9.72%) | 266,436 |
| 21 Nov 2018 | USD | 0.2837 | 0.3281 | 0.2823 | 0.321 | 0.321 | +0.036 (+12.83%) | 698,057 |
| 20 Nov 2018 | USD | 0.3522 | 0.3597 | 0.2616 | 0.2845 | 0.2845 | -0.069 (-19.41%) | 637,024 |
| 19 Nov 2018 | USD | 0.4329 | 0.4363 | 0.3214 | 0.353 | 0.353 | -0.08 (-18.40%) | 817,276 |
| 18 Nov 2018 | USD | 0.4312 | 0.4506 | 0.4306 | 0.4326 | 0.4326 | -0.001 (-0.14%) | 503,501 |
| 17 Nov 2018 | USD | 0.4462 | 0.4485 | 0.4159 | 0.4332 | 0.4332 | -0.014 (-3.15%) | 549,401 |
| 16 Nov 2018 | USD | 0.4828 | 0.4888 | 0.4372 | 0.4473 | 0.4473 | -0.038 (-7.83%) | 1,169,407 |
| 15 Nov 2018 | USD | 0.4815 | 0.505 | 0.4213 | 0.4853 | 0.4853 | +0.007 (+1.38%) | 1,331,044 |
| 14 Nov 2018 | USD | 0.5815 | 0.5815 | 0.4597 | 0.4787 | 0.4787 | -0.103 (-17.66%) | 1,128,415 |
| 13 Nov 2018 | USD | 0.6026 | 0.615 | 0.5757 | 0.5814 | 0.5814 | -0.021 (-3.50%) | 1,365,180 |
| 12 Nov 2018 | USD | 0.6198 | 0.623 | 0.5941 | 0.6025 | 0.6025 | -0.015 (-2.38%) | 1,174,248 |
| 11 Nov 2018 | USD | 0.6371 | 0.6393 | 0.613 | 0.6172 | 0.6172 | -0.019 (-3.06%) | 343,273 |
| 10 Nov 2018 | USD | 0.6307 | 0.6408 | 0.6255 | 0.6367 | 0.6367 | +0.009 (+1.40%) | 1,118,260 |
| 9 Nov 2018 | USD | 0.644 | 0.6461 | 0.6272 | 0.6279 | 0.6279 | -0.015 (-2.33%) | 744,622 |
| 8 Nov 2018 | USD | 0.6447 | 0.6742 | 0.6388 | 0.6429 | 0.6429 | +0.001 (+0.16%) | 1,269,671 |
| 7 Nov 2018 | USD | 0.6386 | 0.6518 | 0.6361 | 0.6419 | 0.6419 | +0.005 (+0.75%) | 625,102 |
| 6 Nov 2018 | USD | 0.6457 | 0.6468 | 0.6252 | 0.6371 | 0.6371 | -0.01 (-1.58%) | 805,420 |
| 5 Nov 2018 | USD | 0.6493 | 0.6534 | 0.6362 | 0.6473 | 0.6473 | -0.002 (-0.25%) | 634,964 |
| 4 Nov 2018 | USD | 0.6461 | 0.6536 | 0.6401 | 0.6489 | 0.6489 | +0.002 (+0.31%) | 919,339 |
| 3 Nov 2018 | USD | 0.6493 | 0.6658 | 0.6412 | 0.6469 | 0.6469 | -0.004 (-0.61%) | 1,096,140 |
