Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.6519 | 0.6547 | 0.6407 | 0.6509 | 0.6509 | -0.003 (-0.49%) | 1,149,639 |
1 Nov 2018 | USD | 0.6669 | 0.6812 | 0.6484 | 0.6541 | 0.6541 | -0.011 (-1.64%) | 1,186,427 |
31 Oct 2018 | USD | 0.6637 | 0.6786 | 0.6454 | 0.665 | 0.665 | +0.001 (+0.12%) | 1,049,928 |
30 Oct 2018 | USD | 0.6336 | 0.6847 | 0.6257 | 0.6642 | 0.6642 | +0.032 (+5.03%) | 1,611,322 |
29 Oct 2018 | USD | 0.6975 | 0.6979 | 0.6264 | 0.6324 | 0.6324 | -0.066 (-9.39%) | 1,278,796 |
28 Oct 2018 | USD | 0.6927 | 0.7081 | 0.6869 | 0.6979 | 0.6979 | +0.009 (+1.31%) | 625,170 |
27 Oct 2018 | USD | 0.694 | 0.7213 | 0.6872 | 0.6889 | 0.6889 | -0.005 (-0.76%) | 1,274,573 |
26 Oct 2018 | USD | 0.6968 | 0.6975 | 0.687 | 0.6942 | 0.6942 | -0.003 (-0.37%) | 951,825 |
25 Oct 2018 | USD | 0.7094 | 0.7139 | 0.6864 | 0.6968 | 0.6968 | -0.013 (-1.78%) | 1,297,092 |
24 Oct 2018 | USD | 0.7203 | 0.7223 | 0.7086 | 0.7094 | 0.7094 | -0.009 (-1.25%) | 1,312,076 |
23 Oct 2018 | USD | 0.7044 | 0.724 | 0.6955 | 0.7184 | 0.7184 | +0.017 (+2.39%) | 2,079,955 |
22 Oct 2018 | USD | 0.6991 | 0.7065 | 0.6874 | 0.7016 | 0.7016 | +0.002 (+0.30%) | 1,408,058 |
21 Oct 2018 | USD | 0.6969 | 0.7241 | 0.6957 | 0.6995 | 0.6995 | -0.001 (-0.11%) | 1,463,017 |
20 Oct 2018 | USD | 0.6892 | 0.7044 | 0.687 | 0.7003 | 0.7003 | +0.013 (+1.82%) | 499,075 |
19 Oct 2018 | USD | 0.6967 | 0.6967 | 0.676 | 0.6878 | 0.6878 | -0.008 (-1.19%) | 734,088 |
18 Oct 2018 | USD | 0.7173 | 0.7267 | 0.6837 | 0.6961 | 0.6961 | -0.022 (-3.10%) | 1,200,845 |
17 Oct 2018 | USD | 0.7216 | 0.7262 | 0.7114 | 0.7184 | 0.7184 | -0.007 (-0.99%) | 1,523,146 |
16 Oct 2018 | USD | 0.7286 | 0.7522 | 0.7154 | 0.7256 | 0.7256 | -0.002 (-0.27%) | 1,848,564 |
15 Oct 2018 | USD | 0.7488 | 0.7817 | 0.708 | 0.7276 | 0.7276 | -0.014 (-1.91%) | 4,453,246 |
14 Oct 2018 | USD | 0.6817 | 0.8517 | 0.675 | 0.7418 | 0.7418 | +0.061 (+8.91%) | 11,880,197 |
13 Oct 2018 | USD | 0.6777 | 0.6907 | 0.6444 | 0.6811 | 0.6811 | +0.007 (+0.99%) | 2,442,259 |
12 Oct 2018 | USD | 0.7277 | 0.7286 | 0.6586 | 0.6744 | 0.6744 | -0.04 (-5.64%) | 6,979,336 |
11 Oct 2018 | USD | 0.6817 | 0.8311 | 0.5786 | 0.7147 | 0.7147 | +0.033 (+4.86%) | 10,995,980 |
10 Oct 2018 | USD | 0.7092 | 0.71 | 0.6767 | 0.6816 | 0.6816 | -0.029 (-4.07%) | 2,231,702 |
9 Oct 2018 | USD | 0.7061 | 0.7225 | 0.6997 | 0.7105 | 0.7105 | +0.005 (+0.72%) | 504,725 |
8 Oct 2018 | USD | 0.6952 | 0.7175 | 0.6798 | 0.7054 | 0.7054 | +0.007 (+0.96%) | 1,012,495 |
7 Oct 2018 | USD | 0.6803 | 0.7024 | 0.6751 | 0.6987 | 0.6987 | +0.018 (+2.64%) | 540,920 |
6 Oct 2018 | USD | 0.692 | 0.6922 | 0.6766 | 0.6807 | 0.6807 | -0.013 (-1.86%) | 1,046,716 |
5 Oct 2018 | USD | 0.7133 | 0.7286 | 0.6863 | 0.6936 | 0.6936 | -0.016 (-2.20%) | 2,510,523 |
4 Oct 2018 | USD | 0.6644 | 0.7092 | 0.6602 | 0.7092 | 0.7092 | +0.044 (+6.65%) | 7,137,307 |