| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 2.062 | 2.3405 | 1.9644 | 1.967 | 1.967 | -0.091 (-4.41%) | 2,658,371 |
| 2 Sep 2018 | USD | 2.1957 | 2.2951 | 1.97 | 2.0577 | 2.0577 | -0.137 (-6.23%) | 2,460,508 |
| 1 Sep 2018 | USD | 1.803 | 2.1965 | 1.7397 | 2.1943 | 2.1943 | +0.391 (+21.66%) | 2,146,178 |
| 31 Aug 2018 | USD | 2.1537 | 2.41 | 1.8016 | 1.8037 | 1.8037 | -0.344 (-16.01%) | 2,724,990 |
| 30 Aug 2018 | USD | 2.3499 | 2.3947 | 2.0839 | 2.1475 | 2.1475 | -0.204 (-8.66%) | 2,048,042 |
| 29 Aug 2018 | USD | 1.9343 | 2.3512 | 1.9274 | 2.3512 | 2.3512 | +0.426 (+22.11%) | 1,888,155 |
| 28 Aug 2018 | USD | 1.8033 | 2.1214 | 1.7959 | 1.9255 | 1.9255 | +0.137 (+7.68%) | 2,569,029 |
| 27 Aug 2018 | USD | 1.866 | 2.0647 | 1.7676 | 1.7881 | 1.7881 | -0.078 (-4.19%) | 2,587,986 |
| 26 Aug 2018 | USD | 1.8405 | 2.0034 | 1.7147 | 1.8663 | 1.8663 | +0.043 (+2.34%) | 2,355,451 |
| 25 Aug 2018 | USD | 2.0353 | 2.0353 | 1.7788 | 1.8236 | 1.8236 | -0.228 (-11.10%) | 2,475,870 |
| 24 Aug 2018 | USD | 1.97 | 2.152 | 1.96 | 2.0512 | 2.0512 | +0.08 (+4.07%) | 2,004,871 |
| 23 Aug 2018 | USD | 1.785 | 2.1238 | 1.7826 | 1.971 | 1.971 | +0.183 (+10.23%) | 1,975,446 |
| 22 Aug 2018 | USD | 2.038 | 2.1722 | 1.786 | 1.7881 | 1.7881 | -0.251 (-12.30%) | 2,170,764 |
| 21 Aug 2018 | USD | 1.7852 | 2.0389 | 1.77 | 2.0389 | 2.0389 | +0.254 (+14.21%) | 1,863,359 |
| 20 Aug 2018 | USD | 1.9922 | 1.9938 | 1.6432 | 1.7852 | 1.7852 | -0.207 (-10.38%) | 2,203,025 |
| 19 Aug 2018 | USD | 1.7218 | 2.088 | 1.7218 | 1.9919 | 1.9919 | +0.275 (+16.01%) | 1,973,334 |
| 18 Aug 2018 | USD | 1.846 | 1.846 | 1.6625 | 1.717 | 1.717 | -0.135 (-7.29%) | 2,450,599 |
| 17 Aug 2018 | USD | 2.0254 | 2.0523 | 1.8521 | 1.8521 | 1.8521 | -0.173 (-8.55%) | 2,242,881 |
| 16 Aug 2018 | USD | 1.7299 | 2.0549 | 1.7292 | 2.0253 | 2.0253 | +0.296 (+17.12%) | 1,789,913 |
| 15 Aug 2018 | USD | 1.8909 | 1.8909 | 1.6757 | 1.7293 | 1.7293 | -0.163 (-8.60%) | 2,256,875 |
| 14 Aug 2018 | USD | 2.0227 | 2.0432 | 1.8682 | 1.892 | 1.892 | -0.119 (-5.93%) | 1,863,653 |
| 13 Aug 2018 | USD | 1.8922 | 2.0113 | 1.8025 | 2.0113 | 2.0113 | +0.109 (+5.71%) | 1,835,227 |
| 12 Aug 2018 | USD | 1.973 | 2.2339 | 1.8981 | 1.9027 | 1.9027 | -0.075 (-3.78%) | 2,092,833 |
| 11 Aug 2018 | USD | 2.0012 | 2.0434 | 1.8576 | 1.9775 | 1.9775 | -0.028 (-1.37%) | 1,991,204 |
| 10 Aug 2018 | USD | 1.3602 | 2.0201 | 1.2856 | 2.005 | 2.005 | +0.645 (+47.42%) | 1,810,874 |
| 9 Aug 2018 | USD | 1.3746 | 1.47 | 1.3228 | 1.3601 | 1.3601 | -0.015 (-1.08%) | 1,546,952 |
| 8 Aug 2018 | USD | 1.46 | 1.4935 | 1.319 | 1.3749 | 1.3749 | -0.086 (-5.91%) | 1,278,954 |
| 7 Aug 2018 | USD | 1.4552 | 1.6283 | 1.4546 | 1.4613 | 1.4613 | +0.002 (+0.12%) | 1,603,511 |
| 6 Aug 2018 | USD | 1.3759 | 1.53 | 1.3623 | 1.4596 | 1.4596 | +0.084 (+6.10%) | 1,785,413 |
| 5 Aug 2018 | USD | 1.7713 | 1.7724 | 1.3322 | 1.3757 | 1.3757 | -0.399 (-22.49%) | 2,380,663 |
