| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 9.3741 | 9.4172 | 6.8043 | 7.4718 | 7.4718 | -1.897 (-20.25%) | 62,767,000 |
| 5 Jan 2018 | USD | 11.3986 | 11.4948 | 8.7654 | 9.3688 | 9.3688 | -1.641 (-14.91%) | 25,036,800 |
| 4 Jan 2018 | USD | 9.6837 | 11.4261 | 8.7222 | 11.0102 | 11.0102 | +1.375 (+14.27%) | 28,672,600 |
| 3 Jan 2018 | USD | 9.6574 | 10.1055 | 8.8231 | 9.6351 | 9.6351 | +0.028 (+0.29%) | 19,728,200 |
| 2 Jan 2018 | USD | 9.4393 | 10.4303 | 8.6863 | 9.6072 | 9.6072 | +0.067 (+0.70%) | 24,404,100 |
| 1 Jan 2018 | USD | 8.0951 | 9.9795 | 7.4981 | 9.5405 | 9.5405 | +1.473 (+18.25%) | 20,982,800 |
| 31 Dec 2017 | USD | 6.8281 | 8.566 | 6.7417 | 8.0679 | 8.0679 | +1.2 (+17.48%) | 11,030,800 |
| 30 Dec 2017 | USD | 8.0508 | 8.0636 | 6.367 | 6.8676 | 6.8676 | -1.161 (-14.46%) | 7,729,460 |
| 29 Dec 2017 | USD | 7.4898 | 8.3846 | 7.3065 | 8.0288 | 8.0288 | +0.616 (+8.31%) | 10,873,300 |
| 28 Dec 2017 | USD | 8.1651 | 8.2115 | 6.6566 | 7.4127 | 7.4127 | -0.829 (-10.06%) | 10,040,900 |
| 27 Dec 2017 | USD | 8.6752 | 8.6943 | 7.835 | 8.2415 | 8.2415 | -0.527 (-6.01%) | 10,456,800 |
| 26 Dec 2017 | USD | 8.698 | 9.255 | 7.8963 | 8.7682 | 8.7682 | +0.045 (+0.51%) | 19,326,900 |
| 25 Dec 2017 | USD | 8.3154 | 9.6588 | 7.6491 | 8.7233 | 8.7233 | +0.458 (+5.53%) | 23,686,700 |
| 24 Dec 2017 | USD | 8.5999 | 8.5999 | 6.9753 | 8.2658 | 8.2658 | -0.329 (-3.83%) | 17,492,100 |
| 23 Dec 2017 | USD | 8.0088 | 9.6377 | 7.5522 | 8.5951 | 8.5951 | +0.767 (+9.81%) | 19,318,300 |
| 22 Dec 2017 | USD | 11.2919 | 11.8449 | 5.664 | 7.8276 | 7.8276 | -3.413 (-30.36%) | 22,833,900 |
| 21 Dec 2017 | USD | 9.1708 | 12.3691 | 8.9521 | 11.2406 | 11.2406 | +2.036 (+22.12%) | 41,977,500 |
| 20 Dec 2017 | USD | 9.5938 | 9.6402 | 8.1264 | 9.2043 | 9.2043 | -0.453 (-4.69%) | 21,047,200 |
| 19 Dec 2017 | USD | 10.5436 | 10.9197 | 8.9162 | 9.6572 | 9.6572 | -0.831 (-7.92%) | 17,094,700 |
| 18 Dec 2017 | USD | 8.4924 | 10.9321 | 8.453 | 10.4884 | 10.4884 | +2.321 (+28.41%) | 24,447,600 |
| 17 Dec 2017 | USD | 6.7915 | 8.5058 | 6.725 | 8.1677 | 8.1677 | +1.38 (+20.33%) | 21,546,800 |
| 16 Dec 2017 | USD | 6.2132 | 7.313 | 6.1735 | 6.7877 | 6.7877 | +0.582 (+9.37%) | 26,764,600 |
| 15 Dec 2017 | USD | 6.1103 | 6.3808 | 5.4943 | 6.2062 | 6.2062 | +0.102 (+1.67%) | 18,101,700 |
| 14 Dec 2017 | USD | 5.9349 | 6.5491 | 5.9097 | 6.1041 | 6.1041 | +0.302 (+5.21%) | 13,956,600 |
| 13 Dec 2017 | USD | 6.0682 | 6.2079 | 5.456 | 5.8016 | 5.8016 | -0.3 (-4.92%) | 15,853,600 |
| 12 Dec 2017 | USD | 5.362 | 6.219 | 5.2713 | 6.1016 | 6.1016 | +0.733 (+13.64%) | 18,027,600 |
| 11 Dec 2017 | USD | 4.6382 | 5.6242 | 4.6382 | 5.3691 | 5.3691 | +0.698 (+14.94%) | 12,626,300 |
| 10 Dec 2017 | USD | 5.3073 | 5.5638 | 4.3452 | 4.6712 | 4.6712 | -0.608 (-11.52%) | 7,372,320 |
| 9 Dec 2017 | USD | 5.4205 | 6.0856 | 5.1942 | 5.2793 | 5.2793 | -0.165 (-3.04%) | 7,329,980 |
| 8 Dec 2017 | USD | 5.2169 | 5.4446 | 4.4858 | 5.4446 | 5.4446 | +0.211 (+4.03%) | 8,719,540 |
