| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 6.2582 | 6.3958 | 5.0128 | 5.2335 | 5.2335 | -1.007 (-16.14%) | 10,188,400 |
| 6 Dec 2017 | USD | 6.429 | 7.1476 | 5.639 | 6.2405 | 6.2405 | -0.204 (-3.16%) | 14,881,500 |
| 5 Dec 2017 | USD | 6.6389 | 6.9836 | 6.3761 | 6.4441 | 6.4441 | -0.201 (-3.03%) | 11,258,400 |
| 4 Dec 2017 | USD | 6.3686 | 6.9803 | 6.2959 | 6.6452 | 6.6452 | +0.372 (+5.92%) | 10,139,100 |
| 3 Dec 2017 | USD | 5.3736 | 6.9955 | 5.1681 | 6.2736 | 6.2736 | +0.881 (+16.34%) | 11,652,600 |
| 2 Dec 2017 | USD | 5.2762 | 5.6693 | 5.1025 | 5.3924 | 5.3924 | +0.145 (+2.77%) | 5,247,960 |
| 1 Dec 2017 | USD | 4.6917 | 5.477 | 4.5638 | 5.2469 | 5.2469 | +0.511 (+10.79%) | 6,304,910 |
| 30 Nov 2017 | USD | 4.5189 | 4.7804 | 4.2015 | 4.7357 | 4.7357 | +0.295 (+6.66%) | 6,239,050 |
| 29 Nov 2017 | USD | 5.5436 | 5.7579 | 4.2626 | 4.4402 | 4.4402 | -1.137 (-20.38%) | 7,559,780 |
| 28 Nov 2017 | USD | 5.7035 | 5.9051 | 5.3528 | 5.5768 | 5.5768 | -0.152 (-2.65%) | 7,286,410 |
| 27 Nov 2017 | USD | 5.0932 | 5.8414 | 5.0871 | 5.7284 | 5.7284 | +0.634 (+12.46%) | 9,657,660 |
| 26 Nov 2017 | USD | 5.0005 | 5.2235 | 4.8133 | 5.0939 | 5.0939 | +0.082 (+1.64%) | 6,172,860 |
| 25 Nov 2017 | USD | 4.9241 | 5.2525 | 4.7628 | 5.0119 | 5.0119 | +0.065 (+1.32%) | 6,566,270 |
| 24 Nov 2017 | USD | 4.3826 | 5.2435 | 4.159 | 4.9466 | 4.9466 | +0.58 (+13.29%) | 7,994,400 |
| 23 Nov 2017 | USD | 4.4049 | 4.6331 | 4.2385 | 4.3664 | 4.3664 | -0.043 (-0.97%) | 5,602,040 |
| 22 Nov 2017 | USD | 4.4938 | 4.534 | 4.3231 | 4.409 | 4.409 | -0.067 (-1.49%) | 7,159,310 |
| 21 Nov 2017 | USD | 4.4607 | 4.8534 | 4.2774 | 4.4758 | 4.4758 | +0.161 (+3.74%) | 9,997,040 |
| 20 Nov 2017 | USD | 4.1341 | 7.2053 | 4.0844 | 4.3144 | 4.3144 | +0.129 (+3.07%) | 17,101,500 |
| 19 Nov 2017 | USD | 4.3246 | 4.7287 | 4.148 | 4.1857 | 4.1857 | -0.214 (-4.86%) | 4,193,290 |
| 18 Nov 2017 | USD | 4.1777 | 4.422 | 4.0068 | 4.3995 | 4.3995 | +0.174 (+4.13%) | 3,331,990 |
| 17 Nov 2017 | USD | 4.3848 | 4.5546 | 4.0088 | 4.225 | 4.225 | -0.245 (-5.49%) | 3,164,310 |
| 16 Nov 2017 | USD | 4.7919 | 5.8915 | 4.4705 | 4.4705 | 4.4705 | -0.332 (-6.92%) | 5,986,120 |
| 15 Nov 2017 | USD | 4.6212 | 4.9366 | 4.6084 | 4.8029 | 4.8029 | +0.168 (+3.62%) | 1,982,530 |
| 14 Nov 2017 | USD | 4.2907 | 4.7413 | 4.2316 | 4.6351 | 4.6351 | +0.368 (+8.61%) | 2,112,220 |
| 13 Nov 2017 | USD | 3.7893 | 4.5359 | 3.7893 | 4.2675 | 4.2675 | +0.443 (+11.57%) | 2,083,090 |
| 12 Nov 2017 | USD | 4.4512 | 4.4512 | 3.476 | 3.8249 | 3.8249 | -0.597 (-13.50%) | 2,765,690 |
| 11 Nov 2017 | USD | 4.5404 | 4.9715 | 4.3598 | 4.422 | 4.422 | -0.148 (-3.24%) | 2,012,570 |
| 10 Nov 2017 | USD | 5.4881 | 5.5809 | 4.4175 | 4.5701 | 4.5701 | -0.853 (-15.72%) | 2,765,870 |
| 9 Nov 2017 | USD | 5.3268 | 5.6855 | 4.9358 | 5.4226 | 5.4226 | +0.013 (+0.24%) | 4,669,010 |
| 8 Nov 2017 | USD | 4.9103 | 6.065 | 4.8361 | 5.4094 | 5.4094 | +0.473 (+9.59%) | 4,610,200 |
