| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 7.1821 | 7.5815 | 6.0098 | 6.1709 | 6.1709 | -1.047 (-14.50%) | 2,656,110 |
| 7 Oct 2017 | USD | 7.6497 | 7.8778 | 7.1422 | 7.2177 | 7.2177 | -0.439 (-5.73%) | 1,891,750 |
| 6 Oct 2017 | USD | 8.3566 | 8.4676 | 7.5663 | 7.6565 | 7.6565 | -0.703 (-8.41%) | 1,490,480 |
| 5 Oct 2017 | USD | 8.4331 | 8.4663 | 7.7951 | 8.3597 | 8.3597 | -0.24 (-2.80%) | 1,141,480 |
| 4 Oct 2017 | USD | 8.2148 | 8.6618 | 7.8286 | 8.6002 | 8.6002 | +0.404 (+4.93%) | 1,795,230 |
| 3 Oct 2017 | USD | 8.8801 | 9.3837 | 7.9073 | 8.1958 | 8.1958 | -0.684 (-7.70%) | 1,687,090 |
| 2 Oct 2017 | USD | 9.1898 | 9.7216 | 8.851 | 8.8798 | 8.8798 | -0.189 (-2.09%) | 1,376,290 |
| 1 Oct 2017 | USD | 9.3711 | 9.9746 | 8.9982 | 9.069 | 9.069 | -0.307 (-3.27%) | 2,044,240 |
| 30 Sep 2017 | USD | 8.5129 | 9.7139 | 8.4725 | 9.3757 | 9.3757 | +0.864 (+10.15%) | 1,581,360 |
| 29 Sep 2017 | USD | 9.115 | 9.2803 | 8.2194 | 8.5117 | 8.5117 | -0.615 (-6.74%) | 1,737,870 |
| 28 Sep 2017 | USD | 9.4539 | 9.6419 | 8.9088 | 9.1266 | 9.1266 | -0.349 (-3.69%) | 992,060 |
| 27 Sep 2017 | USD | 8.9703 | 10.3303 | 8.8226 | 9.476 | 9.476 | +0.481 (+5.35%) | 1,153,240 |
| 26 Sep 2017 | USD | 8.9295 | 13.9147 | 8.6083 | 8.9947 | 8.9947 | +0.064 (+0.72%) | 988,198 |
| 25 Sep 2017 | USD | 7.7346 | 9.0023 | 7.7346 | 8.9305 | 8.9305 | +1.185 (+15.30%) | 1,069,680 |
| 24 Sep 2017 | USD | 8.2223 | 8.2985 | 7.7452 | 7.7452 | 7.7452 | -0.513 (-6.21%) | 581,347 |
| 23 Sep 2017 | USD | 8.1031 | 8.5208 | 7.6133 | 8.2583 | 8.2583 | +0.133 (+1.64%) | 523,498 |
| 22 Sep 2017 | USD | 7.7489 | 8.2829 | 7.3139 | 8.1254 | 8.1254 | +0.368 (+4.74%) | 1,034,690 |
| 21 Sep 2017 | USD | 8.3703 | 9.3509 | 7.5452 | 7.7576 | 7.7576 | -0.595 (-7.12%) | 2,194,620 |
| 20 Sep 2017 | USD | 8.4875 | 8.914 | 8.311 | 8.3524 | 8.3524 | -0.162 (-1.90%) | 1,260,170 |
| 19 Sep 2017 | USD | 9.5602 | 9.5602 | 8.1712 | 8.5142 | 8.5142 | -1.017 (-10.67%) | 2,168,430 |
| 18 Sep 2017 | USD | 9.1067 | 10.2061 | 9.1067 | 9.5308 | 9.5308 | +0.328 (+3.57%) | 2,008,760 |
| 17 Sep 2017 | USD | 9.3502 | 9.5188 | 8.4774 | 9.2025 | 9.2025 | -0.203 (-2.16%) | 1,106,120 |
| 16 Sep 2017 | USD | 9.9186 | 10.3208 | 8.853 | 9.4054 | 9.4054 | -0.392 (-4.00%) | 1,107,890 |
| 15 Sep 2017 | USD | 7.5319 | 10.4537 | 6.7846 | 9.7972 | 9.7972 | +2.39 (+32.26%) | 3,214,850 |
| 14 Sep 2017 | USD | 10.0511 | 10.5853 | 7.4038 | 7.4073 | 7.4073 | -2.645 (-26.31%) | 3,149,780 |
| 13 Sep 2017 | USD | 10.6799 | 10.6799 | 8.4223 | 10.052 | 10.052 | -0.549 (-5.18%) | 4,002,980 |
| 12 Sep 2017 | USD | 10.8346 | 11.9951 | 10.2986 | 10.6013 | 10.6013 | -0.237 (-2.19%) | 2,627,510 |
| 11 Sep 2017 | USD | 11.4637 | 11.9733 | 10.584 | 10.8384 | 10.8384 | -0.598 (-5.23%) | 2,243,030 |
| 10 Sep 2017 | USD | 12.2299 | 12.364 | 10.1798 | 11.436 | 11.436 | -0.841 (-6.85%) | 2,751,050 |
| 9 Sep 2017 | USD | 12.3048 | 12.9022 | 11.424 | 12.277 | 12.277 | +0 (+0.0%) | 2,628,730 |
