| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 13.5312 | 14.2303 | 11.2836 | 12.2766 | 12.2766 | -1.252 (-9.25%) | 7,425,800 |
| 7 Sep 2017 | USD | 12.042 | 14.8229 | 11.2606 | 13.5282 | 13.5282 | +1.456 (+12.06%) | 12,706,700 |
| 6 Sep 2017 | USD | 11.3616 | 12.6011 | 11.0908 | 12.0719 | 12.0719 | +0.724 (+6.38%) | 3,288,170 |
| 5 Sep 2017 | USD | 9.8557 | 11.5634 | 8.7534 | 11.3478 | 11.3478 | +1.457 (+14.73%) | 2,746,360 |
| 4 Sep 2017 | USD | 11.0463 | 11.7294 | 8.8498 | 9.8908 | 9.8908 | -1.144 (-10.37%) | 5,212,850 |
| 3 Sep 2017 | USD | 10.7731 | 11.8066 | 10.4693 | 11.0352 | 11.0352 | +0.279 (+2.59%) | 2,574,300 |
| 2 Sep 2017 | USD | 13.2469 | 13.6681 | 10.3257 | 10.7563 | 10.7563 | -2.452 (-18.56%) | 7,753,150 |
| 1 Sep 2017 | USD | 9.5727 | 13.2081 | 9.4504 | 13.2081 | 13.2081 | +3.629 (+37.88%) | 11,796,600 |
| 31 Aug 2017 | USD | 9.4411 | 10.0091 | 9.2105 | 9.5794 | 9.5794 | +0.166 (+1.76%) | 1,511,690 |
| 30 Aug 2017 | USD | 9.4699 | 9.6069 | 8.8271 | 9.4133 | 9.4133 | +0.067 (+0.71%) | 1,099,310 |
| 29 Aug 2017 | USD | 9.4664 | 10.0056 | 8.7716 | 9.3468 | 9.3468 | -0.121 (-1.28%) | 2,137,900 |
| 28 Aug 2017 | USD | 9.9378 | 10.1724 | 9.1398 | 9.4679 | 9.4679 | -0.441 (-4.45%) | 1,806,910 |
| 27 Aug 2017 | USD | 10.1608 | 10.4622 | 9.687 | 9.9087 | 9.9087 | -0.254 (-2.49%) | 1,262,120 |
| 26 Aug 2017 | USD | 9.627 | 10.1891 | 9.0815 | 10.1622 | 10.1622 | +0.487 (+5.03%) | 1,025,560 |
| 25 Aug 2017 | USD | 10.0708 | 10.2347 | 9.3634 | 9.6751 | 9.6751 | -0.333 (-3.33%) | 961,836 |
| 24 Aug 2017 | USD | 9.0149 | 10.0595 | 8.3543 | 10.0085 | 10.0085 | +1.003 (+11.14%) | 1,562,100 |
| 23 Aug 2017 | USD | 9.772 | 9.9633 | 8.6947 | 9.0053 | 9.0053 | -0.847 (-8.60%) | 1,220,680 |
| 22 Aug 2017 | USD | 9.2007 | 10.1328 | 8.0691 | 9.8523 | 9.8523 | +0.672 (+7.32%) | 1,520,480 |
| 21 Aug 2017 | USD | 9.2366 | 10.1859 | 8.3001 | 9.1807 | 9.1807 | -0.183 (-1.95%) | 2,593,030 |
| 20 Aug 2017 | USD | 9.9995 | 10.8058 | 9.2695 | 9.3634 | 9.3634 | -0.683 (-6.80%) | 2,761,560 |
| 19 Aug 2017 | USD | 10.617 | 12.2961 | 9.6115 | 10.0463 | 10.0463 | -0.368 (-3.54%) | 8,207,440 |
| 18 Aug 2017 | USD | 10.0315 | 11.102 | 9.0744 | 10.4146 | 10.4146 | +0.411 (+4.10%) | 4,491,210 |
| 17 Aug 2017 | USD | 9.4804 | 11.456 | 9.0063 | 10.004 | 10.004 | +0.438 (+4.58%) | 8,980,110 |
| 16 Aug 2017 | USD | 7.179 | 9.5658 | 6.7887 | 9.5658 | 9.5658 | +2.437 (+34.18%) | 1,803,970 |
| 15 Aug 2017 | USD | 7.9241 | 8.0504 | 6.6149 | 7.1289 | 7.1289 | -0.994 (-12.23%) | 1,793,580 |
| 14 Aug 2017 | USD | 9.3525 | 9.3921 | 6.8682 | 8.1225 | 8.1225 | -1.221 (-13.07%) | 2,895,710 |
| 13 Aug 2017 | USD | 9.1369 | 9.5164 | 7.9544 | 9.3433 | 9.3433 | +0.246 (+2.71%) | 3,063,580 |
| 12 Aug 2017 | USD | 7.5156 | 10.2831 | 6.9548 | 9.0972 | 9.0972 | +1.575 (+20.94%) | 6,038,650 |
| 11 Aug 2017 | USD | 5.7078 | 8.2121 | 5.4858 | 7.5223 | 7.5223 | +1.826 (+32.06%) | 8,651,990 |
| 10 Aug 2017 | USD | 4.645 | 5.7309 | 4.536 | 5.6963 | 5.6963 | +1.164 (+25.68%) | 1,699,690 |
