Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 1.7016 | 3.1918 | 1.4629 | 2.0444 | 2.0444 | +0.37 (+22.12%) | 6,413,810 |
9 Jul 2017 | USD | 1.2181 | 1.9199 | 1.2052 | 1.6741 | 1.6741 | 0.0 (0.0%) | 2,843,520 |
8 Jul 2017 | USD | 1.2181 | 1.9199 | 1.2052 | 1.6741 | 1.6741 | 0.0 (0.0%) | 2,843,520 |