| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.4795 | 1.5266 | 1.4581 | 1.5255 | 1.5255 | +0.046 (+3.11%) | 20,112,751 |
| 15 Mar 2022 | USD | 1.4564 | 1.4862 | 1.406 | 1.4795 | 1.4795 | +0.023 (+1.57%) | 18,398,020 |
| 14 Mar 2022 | USD | 1.4032 | 1.4578 | 1.389 | 1.4567 | 1.4567 | +0.053 (+3.80%) | 22,305,913 |
| 13 Mar 2022 | USD | 1.4733 | 1.4924 | 1.3942 | 1.4034 | 1.4034 | -0.07 (-4.74%) | 17,796,462 |
| 12 Mar 2022 | USD | 1.4682 | 1.496 | 1.4668 | 1.4733 | 1.4733 | +0.005 (+0.33%) | 15,645,297 |
| 11 Mar 2022 | USD | 1.535 | 1.5352 | 1.4501 | 1.4684 | 1.4684 | -0.067 (-4.35%) | 18,128,187 |
| 10 Mar 2022 | USD | 1.5878 | 1.5878 | 1.4711 | 1.5352 | 1.5352 | -0.054 (-3.39%) | 21,759,169 |
| 9 Mar 2022 | USD | 1.5268 | 1.5895 | 1.5148 | 1.5891 | 1.5891 | +0.062 (+4.09%) | 31,412,364 |
| 8 Mar 2022 | USD | 1.4312 | 1.5388 | 1.4186 | 1.5267 | 1.5267 | +0.095 (+6.67%) | 35,249,832 |
| 7 Mar 2022 | USD | 1.4519 | 1.4725 | 1.3901 | 1.4313 | 1.4313 | -0.021 (-1.42%) | 20,337,626 |
| 6 Mar 2022 | USD | 1.4547 | 1.4953 | 1.4136 | 1.4519 | 1.4519 | -0.003 (-0.22%) | 19,991,259 |
| 5 Mar 2022 | USD | 1.417 | 1.4567 | 1.3968 | 1.4551 | 1.4551 | +0.038 (+2.70%) | 19,916,241 |
| 4 Mar 2022 | USD | 1.5215 | 1.5222 | 1.4039 | 1.4168 | 1.4168 | -0.105 (-6.90%) | 14,620,102 |
| 3 Mar 2022 | USD | 1.5935 | 1.5935 | 1.4977 | 1.5218 | 1.5218 | -0.071 (-4.45%) | 14,865,660 |
| 2 Mar 2022 | USD | 1.6097 | 1.7012 | 1.5556 | 1.5926 | 1.5926 | -0.017 (-1.04%) | 39,154,015 |
| 1 Mar 2022 | USD | 1.5673 | 1.6147 | 1.5505 | 1.6094 | 1.6094 | +0.043 (+2.73%) | 22,503,539 |
| 28 Feb 2022 | USD | 1.4339 | 1.568 | 1.431 | 1.5666 | 1.5666 | +0.133 (+9.26%) | 23,100,607 |
| 27 Feb 2022 | USD | 1.528 | 1.5494 | 1.4173 | 1.4338 | 1.4338 | -0.094 (-6.16%) | 22,857,475 |
| 26 Feb 2022 | USD | 1.4496 | 1.5762 | 1.4456 | 1.528 | 1.528 | +0.079 (+5.42%) | 41,993,069 |
| 25 Feb 2022 | USD | 1.3375 | 1.4687 | 1.3174 | 1.4495 | 1.4495 | +0.113 (+8.43%) | 16,425,602 |
| 24 Feb 2022 | USD | 1.3397 | 1.3513 | 1.161 | 1.3368 | 1.3368 | -0.004 (-0.29%) | 22,341,452 |
| 23 Feb 2022 | USD | 1.3795 | 1.4405 | 1.3356 | 1.3407 | 1.3407 | -0.039 (-2.81%) | 11,029,715 |
| 22 Feb 2022 | USD | 1.3475 | 1.3812 | 1.2825 | 1.3795 | 1.3795 | +0.027 (+2.03%) | 13,761,271 |
| 21 Feb 2022 | USD | 1.4646 | 1.5181 | 1.3446 | 1.3521 | 1.3521 | -0.113 (-7.73%) | 13,780,758 |
| 20 Feb 2022 | USD | 1.5001 | 1.5106 | 1.4262 | 1.4654 | 1.4654 | -0.035 (-2.33%) | 22,698,881 |
| 19 Feb 2022 | USD | 1.5218 | 1.5441 | 1.4698 | 1.5004 | 1.5004 | -0.021 (-1.41%) | 9,659,198 |
| 18 Feb 2022 | USD | 1.5457 | 1.5942 | 1.5091 | 1.5219 | 1.5219 | -0.022 (-1.45%) | 13,266,273 |
| 17 Feb 2022 | USD | 1.7019 | 1.7067 | 1.5347 | 1.5443 | 1.5443 | -0.158 (-9.29%) | 14,842,004 |
| 16 Feb 2022 | USD | 1.7654 | 1.784 | 1.6653 | 1.7025 | 1.7025 | -0.062 (-3.53%) | 16,905,635 |
| 15 Feb 2022 | USD | 1.6112 | 1.7708 | 1.6094 | 1.7648 | 1.7648 | +0.153 (+9.52%) | 16,319,824 |
