| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.8514 | 1.9001 | 1.8498 | 1.8814 | 1.8814 | +0.03 (+1.63%) | 6,979,718 |
| 14 Jan 2022 | USD | 1.8261 | 1.857 | 1.805 | 1.8512 | 1.8512 | +0.025 (+1.39%) | 10,084,589 |
| 13 Jan 2022 | USD | 1.907 | 1.9237 | 1.8254 | 1.8258 | 1.8258 | -0.081 (-4.25%) | 9,833,351 |
| 12 Jan 2022 | USD | 1.8614 | 1.9232 | 1.8424 | 1.9069 | 1.9069 | +0.046 (+2.46%) | 11,523,717 |
| 11 Jan 2022 | USD | 1.787 | 1.8668 | 1.7785 | 1.8612 | 1.8612 | +0.074 (+4.16%) | 12,165,913 |
| 10 Jan 2022 | USD | 1.8962 | 1.9511 | 1.7228 | 1.7869 | 1.7869 | -0.11 (-5.77%) | 16,866,799 |
| 9 Jan 2022 | USD | 1.8981 | 1.9335 | 1.8601 | 1.8964 | 1.8964 | -0.002 (-0.09%) | 10,662,896 |
| 8 Jan 2022 | USD | 1.86 | 2.0109 | 1.86 | 1.8982 | 1.8982 | +0.038 (+2.06%) | 33,576,511 |
| 7 Jan 2022 | USD | 2.0318 | 2.0318 | 1.8276 | 1.8598 | 1.8598 | -0.172 (-8.48%) | 13,521,597 |
| 6 Jan 2022 | USD | 2.091 | 2.0971 | 1.9678 | 2.0321 | 2.0321 | -0.059 (-2.80%) | 12,672,367 |
| 5 Jan 2022 | USD | 2.2275 | 2.4314 | 2.022 | 2.0907 | 2.0907 | -0.137 (-6.13%) | 31,584,377 |
| 4 Jan 2022 | USD | 2.2592 | 2.2648 | 2.161 | 2.2273 | 2.2273 | -0.032 (-1.41%) | 12,563,266 |
| 3 Jan 2022 | USD | 2.2228 | 2.3766 | 2.2225 | 2.2591 | 2.2591 | +0.036 (+1.64%) | 33,234,688 |
| 2 Jan 2022 | USD | 2.132 | 2.3264 | 2.1214 | 2.2226 | 2.2226 | +0.091 (+4.28%) | 19,496,585 |
| 1 Jan 2022 | USD | 2.0617 | 2.1316 | 2.0589 | 2.1313 | 2.1313 | +0.07 (+3.38%) | 5,861,533 |
| 31 Dec 2021 | USD | 2.0671 | 2.1548 | 2.0368 | 2.0617 | 2.0617 | -0.009 (-0.43%) | 10,291,432 |
| 30 Dec 2021 | USD | 2.0146 | 2.1106 | 1.9834 | 2.0707 | 2.0707 | +0.055 (+2.74%) | 8,685,957 |
| 29 Dec 2021 | USD | 2.113 | 2.162 | 1.9995 | 2.0154 | 2.0154 | -0.096 (-4.55%) | 10,338,569 |
| 28 Dec 2021 | USD | 2.3395 | 2.3536 | 2.0944 | 2.1115 | 2.1115 | -0.23 (-9.82%) | 14,746,139 |
| 27 Dec 2021 | USD | 2.2908 | 2.418 | 2.2908 | 2.3414 | 2.3414 | +0.047 (+2.07%) | 19,722,743 |
| 26 Dec 2021 | USD | 2.3114 | 2.3166 | 2.226 | 2.294 | 2.294 | -0.019 (-0.83%) | 10,295,078 |
| 25 Dec 2021 | USD | 2.2683 | 2.338 | 2.2588 | 2.3132 | 2.3132 | +0.044 (+1.93%) | 7,460,489 |
| 24 Dec 2021 | USD | 2.3351 | 2.37 | 2.2515 | 2.2693 | 2.2693 | -0.064 (-2.74%) | 11,465,824 |
| 23 Dec 2021 | USD | 2.2316 | 2.3572 | 2.2025 | 2.3332 | 2.3332 | +0.101 (+4.51%) | 14,565,296 |
| 22 Dec 2021 | USD | 2.1346 | 2.2949 | 2.1303 | 2.2325 | 2.2325 | +0.098 (+4.58%) | 20,510,479 |
| 21 Dec 2021 | USD | 2.0382 | 2.1779 | 2.0304 | 2.1348 | 2.1348 | +0.094 (+4.60%) | 21,173,375 |
| 20 Dec 2021 | USD | 2.1357 | 2.1357 | 1.9799 | 2.041 | 2.041 | -0.092 (-4.33%) | 10,544,942 |
| 19 Dec 2021 | USD | 2.1553 | 2.2077 | 2.1152 | 2.1334 | 2.1334 | -0.016 (-0.73%) | 10,137,641 |
| 18 Dec 2021 | USD | 2.1147 | 2.2037 | 2.0731 | 2.149 | 2.149 | +0.035 (+1.67%) | 10,978,125 |
| 17 Dec 2021 | USD | 2.0836 | 2.2416 | 2.0337 | 2.1136 | 2.1136 | +0.03 (+1.45%) | 26,933,004 |
