Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | GBX | 4.65 | 4.74 | 4.328 | 4.35 | 4.35 | -0.3 (-6.45%) | 6,359,470 |
13 May 2024 | GBX | 4.6 | 4.8 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 3,959,793 |
10 May 2024 | GBX | 4.45 | 4.6 | 4.2 | 4.6 | 4.6 | +0.1 (+2.22%) | 14,068,142 |
9 May 2024 | GBX | 5 | 5.024 | 4.2 | 4.5 | 4.5 | -0.75 (-14.29%) | 18,237,831 |
8 May 2024 | GBX | 5.2 | 5.4 | 5.11 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,294,196 |
7 May 2024 | GBX | 5.111 | 5.324 | 5.111 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,174,842 |
3 May 2024 | GBX | 5.2 | 5.2 | 5.01 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,758,006 |
2 May 2024 | GBX | 5.25 | 5.4 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 575,481 |
1 May 2024 | GBX | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,722,346 |
30 Apr 2024 | GBX | 5.5 | 5.51 | 5.2 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,688,124 |
29 Apr 2024 | GBX | 5.8 | 6 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,744,024 |
26 Apr 2024 | GBX | 4.785 | 5.63 | 4.785 | 5.35 | 5.35 | +0.6 (+12.63%) | 1,952,038 |
25 Apr 2024 | GBX | 5.3 | 5.34 | 4.6667 | 4.75 | 4.75 | -0.5 (-9.52%) | 5,334,428 |
24 Apr 2024 | GBX | 5.2 | 5.3798 | 5.1502 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,323,852 |
23 Apr 2024 | GBX | 5.35 | 5.38 | 5.125 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,924,059 |
22 Apr 2024 | GBX | 5.65 | 5.8 | 5.3266 | 5.4 | 5.4 | -0.25 (-4.42%) | 5,483,394 |
19 Apr 2024 | GBX | 5.5 | 5.9 | 5.333 | 5.65 | 5.65 | +0.15 (+2.73%) | 3,607,068 |
18 Apr 2024 | GBX | 5.45 | 5.6 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,398,381 |
17 Apr 2024 | GBX | 5.25 | 5.568 | 5.1802 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,535,010 |
16 Apr 2024 | GBX | 5.5 | 5.51 | 5.1 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,913,568 |
15 Apr 2024 | GBX | 5.65 | 5.728 | 5.32 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,149,374 |
12 Apr 2024 | GBX | 5.5 | 5.799 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,606,170 |
11 Apr 2024 | GBX | 5.55 | 5.789 | 5.388 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,229,652 |
10 Apr 2024 | GBX | 5.55 | 5.74 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 4,039,054 |
9 Apr 2024 | GBX | 5.4 | 5.74 | 5.361 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,237,421 |
8 Apr 2024 | GBX | 5.15 | 5.5 | 5.0355 | 5.4 | 5.4 | +0.3 (+5.88%) | 5,086,121 |
5 Apr 2024 | GBX | 5.2 | 5.35 | 4.8952 | 5.1 | 5.1 | -0.15 (-2.86%) | 7,471,686 |
4 Apr 2024 | GBX | 5.21 | 5.89 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,029,612 |
3 Apr 2024 | GBX | 4.7 | 5.4558 | 4.555 | 5.2 | 5.2 | +0.5 (+10.64%) | 19,905,490 |
2 Apr 2024 | GBX | 4.5 | 4.833 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 6,747,123 |