| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | GBX | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 4,204,184 |
| 24 May 2024 | GBX | 4.25 | 4.258 | 3.998 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,444,849 |
| 23 May 2024 | GBX | 4.6 | 4.699 | 4.01 | 4.25 | 4.25 | -0.15 (-3.41%) | 6,380,580 |
| 22 May 2024 | GBX | 4.4 | 4.635 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 4,121,513 |
| 21 May 2024 | GBX | 4.14 | 4.47 | 4.14 | 4.4 | 4.4 | +0.34 (+8.37%) | 8,465,500 |
| 20 May 2024 | GBX | 3.79 | 4.15 | 3.79 | 4.06 | 4.06 | +0.36 (+9.73%) | 7,590,170 |
| 17 May 2024 | GBX | 3.9 | 3.925 | 3.43 | 3.7 | 3.7 | -0.2 (-5.13%) | 15,851,227 |
| 16 May 2024 | GBX | 4.25 | 4.268 | 3.63 | 3.9 | 3.9 | -0.35 (-8.24%) | 17,899,768 |
| 15 May 2024 | GBX | 4.35 | 4.4 | 4.21 | 4.25 | 4.25 | -0.1 (-2.30%) | 4,086,927 |
| 14 May 2024 | GBX | 4.65 | 4.74 | 4.328 | 4.35 | 4.35 | -0.3 (-6.45%) | 6,359,470 |
| 13 May 2024 | GBX | 4.6 | 4.8 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 3,959,793 |
| 10 May 2024 | GBX | 4.45 | 4.6 | 4.2 | 4.6 | 4.6 | +0.1 (+2.22%) | 14,068,142 |
| 9 May 2024 | GBX | 5 | 5.024 | 4.2 | 4.5 | 4.5 | -0.75 (-14.29%) | 18,237,831 |
| 8 May 2024 | GBX | 5.2 | 5.4 | 5.11 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,294,196 |
| 7 May 2024 | GBX | 5.111 | 5.324 | 5.111 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,174,842 |
| 3 May 2024 | GBX | 5.2 | 5.2 | 5.01 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,758,006 |
| 2 May 2024 | GBX | 5.25 | 5.4 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 575,481 |
| 1 May 2024 | GBX | 5.3 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,722,346 |
| 30 Apr 2024 | GBX | 5.5 | 5.51 | 5.2 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,688,124 |
| 29 Apr 2024 | GBX | 5.8 | 6 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,744,024 |
| 26 Apr 2024 | GBX | 4.785 | 5.63 | 4.785 | 5.35 | 5.35 | +0.6 (+12.63%) | 1,952,038 |
| 25 Apr 2024 | GBX | 5.3 | 5.34 | 4.6667 | 4.75 | 4.75 | -0.5 (-9.52%) | 5,334,428 |
| 24 Apr 2024 | GBX | 5.2 | 5.3798 | 5.1502 | 5.25 | 5.25 | +0.1 (+1.94%) | 2,323,852 |
| 23 Apr 2024 | GBX | 5.35 | 5.38 | 5.125 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,924,059 |
| 22 Apr 2024 | GBX | 5.65 | 5.8 | 5.3266 | 5.4 | 5.4 | -0.25 (-4.42%) | 5,483,394 |
| 19 Apr 2024 | GBX | 5.5 | 5.9 | 5.333 | 5.65 | 5.65 | +0.15 (+2.73%) | 3,607,068 |
| 18 Apr 2024 | GBX | 5.45 | 5.6 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,398,381 |
| 17 Apr 2024 | GBX | 5.25 | 5.568 | 5.1802 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,535,010 |
| 16 Apr 2024 | GBX | 5.5 | 5.51 | 5.1 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,913,568 |
| 15 Apr 2024 | GBX | 5.65 | 5.728 | 5.32 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,149,374 |
