Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | GBX | 7.25 | 9.25 | 7.25 | 9.25 | 9.25 | +2.22 (+31.58%) | 1,839,234 |
22 Dec 2004 | GBX | 6.5 | 7.25 | 6.5 | 7.03 | 7.03 | +0.28 (+4.15%) | 1,689,998 |
21 Dec 2004 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 438,188 |
20 Dec 2004 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 463,104 |
17 Dec 2004 | GBX | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.44 (+7.26%) | 440,000 |
16 Dec 2004 | GBX | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 180,000 |
15 Dec 2004 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 275,917 |
14 Dec 2004 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.45 (+7.76%) | 1,016,666 |
13 Dec 2004 | GBX | 6 | 6 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 219,000 |
10 Dec 2004 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,917,192 |
9 Dec 2004 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.281 (-4.66%) | 63,553 |
8 Dec 2004 | GBX | 6 | 6.0313 | 6 | 6.0313 | 6.0313 | +0.281 (+4.89%) | 688,953 |
7 Dec 2004 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 219,285 |
6 Dec 2004 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 868,500 |
3 Dec 2004 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.45 (+7.76%) | 646,039 |
2 Dec 2004 | GBX | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 977,910 |
1 Dec 2004 | GBX | 6 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,852,254 |
30 Nov 2004 | GBX | 5.25 | 6.25 | 5.25 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,656,066 |
29 Nov 2004 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 889,993 |
26 Nov 2004 | GBX | 5 | 5.75 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 4,027,810 |
25 Nov 2004 | GBX | 3.5 | 5.5 | 3.5 | 5.1 | 5.1 | +1.8 (+54.55%) | 2,728,603 |
24 Nov 2004 | GBX | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 850,000 |
23 Nov 2004 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 32,000 |
19 Nov 2004 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.025 (-0.71%) | 38,910 |
18 Nov 2004 | GBX | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | +0.025 (+0.71%) | 11,291 |
17 Nov 2004 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 500,000 |
15 Nov 2004 | GBX | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.27 (+8.18%) | 7,000 |
12 Nov 2004 | GBX | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 525,000 |
11 Nov 2004 | GBX | 4 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50,000 |
10 Nov 2004 | GBX | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 149,268 |