| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 5.45 | 5.6 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,398,381 |
| 17 Apr 2024 | GBX | 5.25 | 5.568 | 5.1802 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,535,010 |
| 16 Apr 2024 | GBX | 5.5 | 5.51 | 5.1 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,913,568 |
| 15 Apr 2024 | GBX | 5.65 | 5.728 | 5.32 | 5.45 | 5.45 | -0.2 (-3.54%) | 3,149,374 |
| 12 Apr 2024 | GBX | 5.5 | 5.799 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,606,170 |
| 11 Apr 2024 | GBX | 5.55 | 5.789 | 5.388 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,229,652 |
| 10 Apr 2024 | GBX | 5.55 | 5.74 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 4,039,054 |
| 9 Apr 2024 | GBX | 5.4 | 5.74 | 5.361 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,237,421 |
| 8 Apr 2024 | GBX | 5.15 | 5.5 | 5.0355 | 5.4 | 5.4 | +0.3 (+5.88%) | 5,086,121 |
| 5 Apr 2024 | GBX | 5.2 | 5.35 | 4.8952 | 5.1 | 5.1 | -0.15 (-2.86%) | 7,471,686 |
| 4 Apr 2024 | GBX | 5.21 | 5.89 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,029,612 |
| 3 Apr 2024 | GBX | 4.7 | 5.4558 | 4.555 | 5.2 | 5.2 | +0.5 (+10.64%) | 19,905,490 |
| 2 Apr 2024 | GBX | 4.5 | 4.833 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 6,747,123 |
| 28 Mar 2024 | GBX | 4.35 | 4.55 | 4.21 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,335,579 |
| 27 Mar 2024 | GBX | 4.2 | 4.589 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 7,042,900 |
| 26 Mar 2024 | GBX | 4.161 | 4.4 | 4.161 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,256,335 |
| 25 Mar 2024 | GBX | 4.05 | 4.29 | 3.9 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,856,626 |
| 22 Mar 2024 | GBX | 3.95 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,550,896 |
| 21 Mar 2024 | GBX | 3.75 | 4.09 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 6,464,250 |
| 20 Mar 2024 | GBX | 4 | 4.088 | 3.6388 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,599,373 |
| 19 Mar 2024 | GBX | 4 | 4.0222 | 3.8165 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,757,667 |
| 18 Mar 2024 | GBX | 4.05 | 4.125 | 3.911 | 4 | 4 | -0.05 (-1.23%) | 933,846 |
| 15 Mar 2024 | GBX | 3.95 | 4.2 | 3.92 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,387,450 |
| 14 Mar 2024 | GBX | 4 | 4.2 | 3.92 | 4 | 4 | -0.05 (-1.23%) | 2,118,151 |
| 13 Mar 2024 | GBX | 4 | 4.18 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,617,352 |
| 12 Mar 2024 | GBX | 3.979 | 4.2 | 3.979 | 4.1 | 4.1 | +0.25 (+6.49%) | 1,737,409 |
| 11 Mar 2024 | GBX | 4.3 | 4.37 | 3.7502 | 3.85 | 3.85 | -0.45 (-10.47%) | 6,720,307 |
| 8 Mar 2024 | GBX | 4.125 | 4.7 | 4.125 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,233,689 |
| 7 Mar 2024 | GBX | 3.9 | 4.2 | 3.862 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,713,992 |
| 6 Mar 2024 | GBX | 4.12 | 4.12 | 3.6111 | 3.9 | 3.9 | -0.25 (-6.02%) | 3,990,730 |
