| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,543,699 |
| 27 Feb 2024 | GBX | 3.2 | 3.2938 | 3.13 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,667,465 |
| 26 Feb 2024 | GBX | 3.25 | 3.3 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 4,088,949 |
| 23 Feb 2024 | GBX | 3.0142 | 3.35 | 3.0142 | 3.2 | 3.2 | +0.2 (+6.67%) | 7,036,512 |
| 22 Feb 2024 | GBX | 2.728 | 3.1 | 2.728 | 3 | 3 | +0.3 (+11.11%) | 3,331,942 |
| 21 Feb 2024 | GBX | 2.7 | 2.775 | 2.6502 | 2.7 | 2.7 | 0.0 (0.0%) | 599,470 |
| 20 Feb 2024 | GBX | 2.7 | 2.74 | 2.606 | 2.7 | 2.7 | 0.0 (0.0%) | 1,456,380 |
| 19 Feb 2024 | GBX | 2.6 | 2.748 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,801,821 |
| 16 Feb 2024 | GBX | 2.79 | 2.79 | 2.511 | 2.6 | 2.6 | -0.2 (-7.14%) | 3,193,279 |
| 15 Feb 2024 | GBX | 2.8 | 2.849 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 1,417,449 |
| 14 Feb 2024 | GBX | 2.725 | 2.8798 | 2.725 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,554,989 |
| 13 Feb 2024 | GBX | 2.8 | 2.9 | 2.7222 | 2.75 | 2.75 | -0.1 (-3.51%) | 783,809 |
| 12 Feb 2024 | GBX | 2.95 | 3 | 2.7 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,778,629 |
| 9 Feb 2024 | GBX | 2.9828 | 2.9828 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,402,484 |
| 8 Feb 2024 | GBX | 3 | 3.1 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,993,497 |
| 7 Feb 2024 | GBX | 3.05 | 3.123 | 2.937 | 3 | 3 | -0.05 (-1.64%) | 1,563,013 |
| 6 Feb 2024 | GBX | 3 | 3.133 | 2.92 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,649,720 |
| 5 Feb 2024 | GBX | 2.8555 | 3.05 | 2.8555 | 3 | 3 | +0.15 (+5.26%) | 1,785,578 |
| 2 Feb 2024 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 480,324 |
| 1 Feb 2024 | GBX | 2.7 | 2.89 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 1,812,919 |
| 31 Jan 2024 | GBX | 2.7 | 2.73 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,047,012 |
| 30 Jan 2024 | GBX | 2.7 | 2.74 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,069,059 |
| 29 Jan 2024 | GBX | 2.7 | 2.78 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,420,477 |
| 26 Jan 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,850,428 |
| 25 Jan 2024 | GBX | 2.7 | 2.8 | 2.6555 | 2.7 | 2.7 | 0.0 (0.0%) | 1,293,657 |
| 24 Jan 2024 | GBX | 2.95 | 3.01 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 6,710,928 |
| 23 Jan 2024 | GBX | 2.95 | 3.1 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 1,204,658 |
| 22 Jan 2024 | GBX | 2.95 | 3.1 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,252,569 |
| 19 Jan 2024 | GBX | 2.9 | 3.03 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 2,293,995 |
| 18 Jan 2024 | GBX | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 402,323 |
