| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 2.7 | 2.775 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 608,751 |
| 6 Dec 2023 | GBX | 2.8 | 2.8 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 164,244 |
| 5 Dec 2023 | GBX | 3.0258 | 3.0258 | 2.7 | 2.8 | 2.8 | -0.25 (-8.20%) | 1,390,853 |
| 4 Dec 2023 | GBX | 2.65 | 3.2 | 2.6202 | 3.05 | 3.05 | +0.4 (+15.09%) | 4,525,194 |
| 1 Dec 2023 | GBX | 2.65 | 2.77 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 634,276 |
| 30 Nov 2023 | GBX | 2.7 | 2.77 | 2.53 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,011,993 |
| 29 Nov 2023 | GBX | 2.6305 | 2.88 | 2.6305 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,234,276 |
| 28 Nov 2023 | GBX | 2.45 | 2.8 | 2.4028 | 2.65 | 2.65 | +0.2 (+8.16%) | 4,777,620 |
| 27 Nov 2023 | GBX | 2.325 | 2.525 | 2.325 | 2.45 | 2.45 | +0.2 (+8.89%) | 1,699,801 |
| 24 Nov 2023 | GBX | 2.25 | 2.38 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,543 |
| 23 Nov 2023 | GBX | 2.25 | 2.37 | 2.165 | 2.25 | 2.25 | 0.0 (0.0%) | 742,728 |
| 22 Nov 2023 | GBX | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,080,641 |
| 21 Nov 2023 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,205,546 |
| 20 Nov 2023 | GBX | 2.15 | 2.174 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,612,019 |
| 17 Nov 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 546,306 |
| 16 Nov 2023 | GBX | 2.15 | 2.15 | 2.0351 | 2.15 | 2.15 | 0.0 (0.0%) | 866,497 |
| 15 Nov 2023 | GBX | 2.15 | 2.1998 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,819,654 |
| 14 Nov 2023 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,111,218 |
| 13 Nov 2023 | GBX | 2.15 | 2.175 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,361,659 |
| 10 Nov 2023 | GBX | 2.15 | 2.1868 | 2.061 | 2.15 | 2.15 | 0.0 (0.0%) | 23,374 |
| 9 Nov 2023 | GBX | 2.15 | 2.15 | 2.058 | 2.15 | 2.15 | 0.0 (0.0%) | 31,328 |
| 8 Nov 2023 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 210,752 |
| 7 Nov 2023 | GBX | 2.25 | 2.3 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 852,786 |
| 6 Nov 2023 | GBX | 2.25 | 2.29 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 185,581 |
| 3 Nov 2023 | GBX | 2.25 | 2.25 | 2.1266 | 2.25 | 2.25 | 0.0 (0.0%) | 390,275 |
| 2 Nov 2023 | GBX | 2.35 | 2.4 | 2.13 | 2.25 | 2.25 | -0.1 (-4.26%) | 647,713 |
| 1 Nov 2023 | GBX | 2.35 | 2.4 | 2.222 | 2.35 | 2.35 | 0.0 (0.0%) | 334,688 |
| 31 Oct 2023 | GBX | 2.35 | 2.5 | 2.23 | 2.35 | 2.35 | 0.0 (0.0%) | 543,006 |
| 30 Oct 2023 | GBX | 2.3 | 2.5 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,736,622 |
| 27 Oct 2023 | GBX | 2.35 | 2.44 | 2.16 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,785,571 |
