| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.8417 | 2.0602 | 1.7546 | 1.8582 | 1.8582 | +0.017 (+0.90%) | 41,221 |
| 20 Dec 2020 | USD | 2.0377 | 2.0555 | 1.7336 | 1.8417 | 1.8417 | -0.196 (-9.62%) | 56,868 |
| 19 Dec 2020 | USD | 1.7899 | 2.5228 | 1.7523 | 2.0377 | 2.0377 | +0.248 (+13.85%) | 60,761 |
| 18 Dec 2020 | USD | 2.0115 | 2.0856 | 1.6543 | 1.7898 | 1.7898 | -0.222 (-11.02%) | 28,107 |
| 17 Dec 2020 | USD | 1.9697 | 2.0735 | 1.7356 | 2.0115 | 2.0115 | +0.042 (+2.13%) | 21,899 |
| 16 Dec 2020 | USD | 1.9596 | 2.2905 | 1.6295 | 1.9696 | 1.9696 | +0.01 (+0.51%) | 58,665 |
| 15 Dec 2020 | USD | 1.8295 | 2.2725 | 1.6326 | 1.9596 | 1.9596 | +0.13 (+7.12%) | 62,676 |
| 14 Dec 2020 | USD | 1.6756 | 1.9167 | 1.4646 | 1.8294 | 1.8294 | +0.154 (+9.17%) | 65,748 |
| 13 Dec 2020 | USD | 1.5654 | 1.7825 | 1.4217 | 1.6757 | 1.6757 | +0.11 (+7.04%) | 54,376 |
| 12 Dec 2020 | USD | 1.6354 | 1.7454 | 1.4604 | 1.5655 | 1.5655 | -0.07 (-4.27%) | 69,806 |
| 11 Dec 2020 | USD | 1.6044 | 1.7296 | 1.4204 | 1.6354 | 1.6354 | +0.031 (+1.94%) | 53,648 |
| 10 Dec 2020 | USD | 1.5623 | 1.7481 | 1.4753 | 1.6043 | 1.6043 | +0.042 (+2.69%) | 71,982 |
| 9 Dec 2020 | USD | 1.467 | 1.7677 | 1.4577 | 1.5623 | 1.5623 | +0.095 (+6.50%) | 55,777 |
| 8 Dec 2020 | USD | 1.755 | 1.8493 | 1.4668 | 1.467 | 1.467 | -0.288 (-16.41%) | 60,226 |
| 7 Dec 2020 | USD | 1.6779 | 1.8281 | 1.3767 | 1.7549 | 1.7549 | +0.077 (+4.60%) | 72,620 |
| 6 Dec 2020 | USD | 1.7349 | 1.8589 | 1.1342 | 1.6778 | 1.6778 | -0.057 (-3.29%) | 66,511 |
| 5 Dec 2020 | USD | 1.8094 | 1.9591 | 1.4845 | 1.7349 | 1.7349 | -0.074 (-4.12%) | 58,415 |
| 4 Dec 2020 | USD | 1.6985 | 2.3081 | 1.634 | 1.8094 | 1.8094 | +0.111 (+6.53%) | 85,465 |
| 3 Dec 2020 | USD | 1.5439 | 1.8188 | 1.3739 | 1.6985 | 1.6985 | +0.155 (+10.01%) | 49,868 |
| 2 Dec 2020 | USD | 1.4736 | 1.6903 | 1.3886 | 1.5439 | 1.5439 | +0.07 (+4.78%) | 47,838 |
| 1 Dec 2020 | USD | 1.4697 | 1.6763 | 1.3263 | 1.4735 | 1.4735 | +0.004 (+0.26%) | 54,130 |
| 30 Nov 2020 | USD | 1.3276 | 1.7207 | 1.1709 | 1.4697 | 1.4697 | +0.142 (+10.70%) | 50,125 |
| 29 Nov 2020 | USD | 1.0348 | 1.955 | 1.0182 | 1.3276 | 1.3276 | +0.293 (+28.30%) | 99,955 |
| 28 Nov 2020 | USD | 1.0005 | 1.1097 | 0.9125 | 1.0348 | 1.0348 | +0.034 (+3.43%) | 49,234 |
| 27 Nov 2020 | USD | 0.7529 | 1.0668 | 0.7529 | 1.0005 | 1.0005 | +0.248 (+32.89%) | 66,039 |
| 26 Nov 2020 | USD | 1.0451 | 1.1118 | 0.6975 | 0.7529 | 0.7529 | -0.292 (-27.96%) | 63,357 |
| 25 Nov 2020 | USD | 0.9132 | 1.1136 | 0.8811 | 1.0451 | 1.0451 | +0.132 (+14.44%) | 39,710 |
| 24 Nov 2020 | USD | 0.9294 | 1.0279 | 0.7882 | 0.9132 | 0.9132 | -0.016 (-1.74%) | 30,148 |
| 23 Nov 2020 | USD | 0.889 | 1.0764 | 0.8351 | 0.9294 | 0.9294 | +0.04 (+4.54%) | 47,991 |
| 22 Nov 2020 | USD | 0.7654 | 0.9979 | 0.6783 | 0.889 | 0.889 | +0.124 (+16.15%) | 56,212 |
