Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 1.2666 | 1.3012 | 0.9245 | 0.9246 | 0.9246 | -0.342 (-27.00%) | 0 |
11 Oct 2020 | USD | 1.3459 | 1.3462 | 1.2653 | 1.2666 | 1.2666 | -0.079 (-5.89%) | 0 |
10 Oct 2020 | USD | 1.1114 | 1.3531 | 1.111 | 1.3459 | 1.3459 | +0.234 (+21.08%) | 0 |
9 Oct 2020 | USD | 0.9926 | 1.1125 | 0.6762 | 1.1116 | 1.1116 | +0.119 (+11.99%) | 0 |
8 Oct 2020 | USD | 1.0524 | 1.2583 | 0.992 | 0.9926 | 0.9926 | 0.0 (0.0%) | 0 |