| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | +0.05 (+3.16%) | 21,051 |
| 5 Apr 2023 | USD | 1.6502 | 1.6502 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,895 |
| 4 Apr 2023 | USD | 1.66 | 1.66 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 3,482 |
| 3 Apr 2023 | USD | 1.45 | 1.68 | 1.45 | 1.63 | 1.63 | +0.08 (+5.16%) | 32,152 |
| 31 Mar 2023 | USD | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,963 |
| 30 Mar 2023 | USD | 1.55 | 1.5673 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 6,907 |
| 29 Mar 2023 | USD | 1.58 | 1.58 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 6,063 |
| 28 Mar 2023 | USD | 1.48 | 1.6 | 1.4647 | 1.52 | 1.52 | -0.02 (-1.30%) | 11,520 |
| 27 Mar 2023 | USD | 1.47 | 1.54 | 1.46 | 1.54 | 1.54 | +0.1 (+6.94%) | 3,374 |
| 24 Mar 2023 | USD | 1.4 | 1.49 | 1.395 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,805 |
| 23 Mar 2023 | USD | 1.38 | 1.47 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 9,954 |
| 22 Mar 2023 | USD | 1.35 | 1.548 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 28,977 |
| 21 Mar 2023 | USD | 1.38 | 1.4299 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,791 |
| 20 Mar 2023 | USD | 1.48 | 1.52 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 41,057 |
| 17 Mar 2023 | USD | 1.64 | 1.64 | 1.49 | 1.49 | 1.49 | -0.09 (-5.70%) | 43,408 |
| 16 Mar 2023 | USD | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 19,692 |
| 15 Mar 2023 | USD | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 15,136 |
| 14 Mar 2023 | USD | 1.4 | 1.68 | 1.4 | 1.64 | 1.64 | +0.05 (+3.14%) | 21,929 |
| 13 Mar 2023 | USD | 1.45 | 1.62 | 1.45 | 1.59 | 1.59 | +0.1 (+6.71%) | 12,777 |
| 10 Mar 2023 | USD | 1.53 | 1.5991 | 1.4611 | 1.49 | 1.49 | 0.0 (0.0%) | 7,125 |
| 9 Mar 2023 | USD | 1.5071 | 1.558 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 22,860 |
| 8 Mar 2023 | USD | 1.5841 | 1.5841 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 12,594 |
| 7 Mar 2023 | USD | 1.56 | 1.56 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 9,932 |
| 6 Mar 2023 | USD | 1.52 | 1.55 | 1.46 | 1.52 | 1.52 | -0.07 (-4.40%) | 18,844 |
| 3 Mar 2023 | USD | 1.4744 | 1.6 | 1.4698 | 1.59 | 1.59 | +0.09 (+6%) | 19,939 |
| 2 Mar 2023 | USD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 26,919 |
| 1 Mar 2023 | USD | 1.67 | 1.67 | 1.48 | 1.54 | 1.54 | -0.04 (-2.53%) | 27,918 |
| 28 Feb 2023 | USD | 1.5036 | 1.66 | 1.47 | 1.58 | 1.58 | +0.01 (+0.64%) | 92,424 |
| 27 Feb 2023 | USD | 1.47 | 1.57 | 1.4 | 1.57 | 1.57 | +0.08 (+5.37%) | 70,749 |
| 24 Feb 2023 | USD | 1.5637 | 1.5637 | 1.47 | 1.49 | 1.49 | -0.07 (-4.49%) | 53,798 |
