| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 7.95 | 8.45 | 7.81 | 8 | 8 | +0.09 (+1.14%) | 164,200 |
| 25 Jan 2022 | USD | 7.52 | 8.45 | 7.46 | 7.91 | 7.91 | +0.23 (+2.99%) | 339,500 |
| 24 Jan 2022 | USD | 7.95 | 8.2 | 7.43 | 7.68 | 7.68 | -0.5 (-6.11%) | 230,200 |
| 21 Jan 2022 | USD | 9.44 | 9.69 | 7.97 | 8.18 | 8.18 | -1.37 (-14.35%) | 546,900 |
| 20 Jan 2022 | USD | 9.34 | 10 | 9.31 | 9.55 | 9.55 | +0.16 (+1.70%) | 473,900 |
| 19 Jan 2022 | USD | 9.72 | 9.96 | 9.32 | 9.39 | 9.39 | -0.89 (-8.66%) | 212,300 |
| 18 Jan 2022 | USD | 9.74 | 10.73 | 9.74 | 10.28 | 10.28 | +0.37 (+3.73%) | 410,600 |
| 14 Jan 2022 | USD | 9.07 | 10.25 | 7.59 | 9.91 | 9.91 | +0.58 (+6.22%) | 2,537,200 |
| 13 Jan 2022 | USD | 9.06 | 9.45 | 9.06 | 9.33 | 9.33 | +0.21 (+2.30%) | 139,400 |
| 12 Jan 2022 | USD | 9.37 | 9.98 | 9.1 | 9.12 | 9.12 | -0.41 (-4.30%) | 652,300 |
| 11 Jan 2022 | USD | 9.47 | 10.62 | 9 | 9.53 | 9.53 | +0.03 (+0.32%) | 1,396,400 |
| 10 Jan 2022 | USD | 10.69 | 11.51 | 9.5 | 9.5 | 9.5 | +7.58 (+394.89%) | 804,200 |
| 10 Jan 2022 |
|
|||||||
| 7 Jan 2022 | USD | 11.424 | 12.04 | 8.808 | 9.598 | 1.9196 | -1.852 (-16.17%) | 1,736,500 |
| 6 Jan 2022 | USD | 11.72 | 12.04 | 10.756 | 11.45 | 2.29 | -0.19 (-1.63%) | 1,805,000 |
| 5 Jan 2022 | USD | 11.26 | 11.846 | 9.464 | 11.64 | 2.328 | +0.32 (+2.83%) | 3,495,500 |
| 4 Jan 2022 | USD | 12.7 | 12.76 | 11.258 | 11.32 | 2.264 | -1.17 (-9.37%) | 2,336,000 |
| 3 Jan 2022 | USD | 12.048 | 12.684 | 11.8 | 12.49 | 2.498 | +0.55 (+4.61%) | 1,626,500 |
| 31 Dec 2021 | USD | 11.95 | 12.086 | 11.66 | 11.94 | 2.388 | -0.41 (-3.32%) | 2,495,000 |
| 30 Dec 2021 | USD | 11.82 | 12.37 | 11.82 | 12.35 | 2.47 | +0.606 (+5.16%) | 3,225,000 |
| 29 Dec 2021 | USD | 11.866 | 11.98 | 10.5 | 11.744 | 2.3488 | -0.174 (-1.46%) | 3,131,000 |
| 28 Dec 2021 | USD | 12.2 | 12.976 | 11.264 | 11.918 | 2.3836 | -0.068 (-0.57%) | 2,037,000 |
| 27 Dec 2021 | USD | 10.914 | 12.188 | 10.232 | 11.986 | 2.3972 | +0.988 (+8.98%) | 2,122,500 |
| 23 Dec 2021 | USD | 10.198 | 11.458 | 9.82 | 10.998 | 2.1996 | +0.836 (+8.23%) | 1,587,000 |
| 22 Dec 2021 | USD | 9.058 | 10.378 | 8.4 | 10.162 | 2.0324 | +0.792 (+8.45%) | 2,070,500 |
| 21 Dec 2021 | USD | 10.232 | 10.454 | 9.04 | 9.37 | 1.874 | -0.74 (-7.32%) | 738,500 |
| 20 Dec 2021 | USD | 9.6 | 10.806 | 9.264 | 10.11 | 2.022 | +1.012 (+11.12%) | 746,000 |
| 17 Dec 2021 | USD | 8.22 | 10.044 | 8.22 | 9.098 | 1.8196 | +0.878 (+10.68%) | 2,009,500 |
| 16 Dec 2021 | USD | 8.102 | 8.74 | 8 | 8.22 | 1.644 | +0.322 (+4.08%) | 1,040,000 |
| 15 Dec 2021 | USD | 7.686 | 8.62 | 7.602 | 7.898 | 1.5796 | +0.082 (+1.05%) | 668,500 |
| 14 Dec 2021 | USD | 7.396 | 7.96 | 7.252 | 7.816 | 1.5632 | +0.452 (+6.14%) | 644,500 |
