Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 7.25 | 7.5 | 7.204 | 7.364 | 1.4728 | -0.036 (-0.49%) | 95,500 |
10 Dec 2021 | USD | 7.338 | 8 | 7.16 | 7.4 | 1.48 | +0.358 (+5.08%) | 215,500 |
9 Dec 2021 | USD | 7.242 | 7.33 | 6.776 | 7.042 | 1.4084 | -0.182 (-2.52%) | 42,500 |
8 Dec 2021 | USD | 7.192 | 7.66 | 6.814 | 7.224 | 1.4448 | +0.226 (+3.23%) | 252,000 |
7 Dec 2021 | USD | 6.31 | 7.096 | 6.226 | 6.998 | 1.3996 | +0.468 (+7.17%) | 170,500 |
6 Dec 2021 | USD | 6.43 | 6.62 | 5.76 | 6.53 | 1.306 | +0.202 (+3.19%) | 293,500 |
3 Dec 2021 | USD | 6.88 | 7.162 | 6.244 | 6.328 | 1.2656 | -0.568 (-8.24%) | 196,500 |
2 Dec 2021 | USD | 7.368 | 7.368 | 6.84 | 6.896 | 1.3792 | -0.346 (-4.78%) | 162,000 |
1 Dec 2021 | USD | 7.28 | 7.44 | 7.01 | 7.242 | 1.4484 | +0.162 (+2.29%) | 102,500 |
30 Nov 2021 | USD | 7.022 | 7.49 | 6.812 | 7.08 | 1.416 | -0.106 (-1.48%) | 216,000 |
29 Nov 2021 | USD | 6.886 | 7.288 | 6.886 | 7.186 | 1.4372 | +0.292 (+4.24%) | 83,500 |
26 Nov 2021 | USD | 6.736 | 7.044 | 6.696 | 6.894 | 1.3788 | -0.18 (-2.54%) | 26,500 |
24 Nov 2021 | USD | 7.18 | 7.2 | 6.8 | 7.074 | 1.4148 | -0.15 (-2.08%) | 136,000 |
23 Nov 2021 | USD | 7.3 | 7.738 | 7 | 7.224 | 1.4448 | -0.236 (-3.16%) | 397,000 |
22 Nov 2021 | USD | 6.758 | 7.51 | 6.7 | 7.46 | 1.492 | +0.56 (+8.12%) | 172,000 |
19 Nov 2021 | USD | 7.8 | 8 | 6.9 | 6.9 | 1.38 | -1.32 (-16.06%) | 184,000 |
18 Nov 2021 | USD | 8.6 | 8.606 | 8.22 | 8.22 | 1.644 | -0.484 (-5.56%) | 38,000 |
17 Nov 2021 | USD | 8.656 | 8.716 | 8.56 | 8.704 | 1.7408 | +0.024 (+0.28%) | 27,500 |
16 Nov 2021 | USD | 8.62 | 8.932 | 8.62 | 8.68 | 1.736 | -0.154 (-1.74%) | 66,500 |
15 Nov 2021 | USD | 8.896 | 9 | 8.834 | 8.834 | 1.7668 | -0.206 (-2.28%) | 17,500 |
12 Nov 2021 | USD | 9.052 | 9.052 | 8.798 | 9.04 | 1.808 | +0.08 (+0.89%) | 74,000 |
11 Nov 2021 | USD | 8.956 | 9.182 | 8.598 | 8.96 | 1.792 | -0.12 (-1.32%) | 426,500 |
10 Nov 2021 | USD | 9.4 | 9.53 | 9.024 | 9.08 | 1.816 | -0.542 (-5.63%) | 83,500 |
9 Nov 2021 | USD | 9.444 | 9.8 | 9.224 | 9.622 | 1.9244 | +0.22 (+2.34%) | 98,000 |
8 Nov 2021 | USD | 9.626 | 9.758 | 9.224 | 9.402 | 1.8804 | -0.282 (-2.91%) | 458,500 |
5 Nov 2021 | USD | 9.24 | 9.748 | 9.034 | 9.684 | 1.9368 | +0.212 (+2.24%) | 761,500 |
4 Nov 2021 | USD | 8.914 | 9.7 | 8.914 | 9.472 | 1.8944 | +0.396 (+4.36%) | 208,000 |
3 Nov 2021 | USD | 9.38 | 9.552 | 8.84 | 9.076 | 1.8152 | -0.594 (-6.14%) | 175,000 |
2 Nov 2021 | USD | 9.744 | 10.3 | 9.462 | 9.67 | 1.934 | -0.102 (-1.04%) | 228,000 |
1 Nov 2021 | USD | 9.29 | 9.772 | 9.24 | 9.772 | 1.9544 | +0.376 (+4.00%) | 306,500 |