| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 9.672 | 9.882 | 9.008 | 9.396 | 1.8792 | +0.176 (+1.91%) | 418,500 |
| 28 Oct 2021 | USD | 8.708 | 9.4 | 8.5 | 9.22 | 1.844 | +0.466 (+5.32%) | 214,000 |
| 27 Oct 2021 | USD | 8.232 | 8.8 | 8.042 | 8.754 | 1.7508 | +0.44 (+5.29%) | 235,000 |
| 26 Oct 2021 | USD | 7.814 | 8.558 | 7.724 | 8.314 | 1.6628 | +0.398 (+5.03%) | 186,500 |
| 25 Oct 2021 | USD | 8.65 | 8.672 | 7.89 | 7.916 | 1.5832 | -0.952 (-10.74%) | 263,500 |
| 22 Oct 2021 | USD | 8.52 | 9.566 | 8.478 | 8.868 | 1.7736 | +0.348 (+4.08%) | 507,000 |
| 21 Oct 2021 | USD | 7.896 | 8.844 | 7.896 | 8.52 | 1.704 | +0.57 (+7.17%) | 337,500 |
| 20 Oct 2021 | USD | 7.82 | 8.176 | 7.326 | 7.95 | 1.59 | +0.116 (+1.48%) | 593,000 |
| 19 Oct 2021 | USD | 8.082 | 8.094 | 7.81 | 7.834 | 1.5668 | +0.014 (+0.18%) | 130,000 |
| 18 Oct 2021 | USD | 8.432 | 8.432 | 7.82 | 7.82 | 1.564 | -0.48 (-5.78%) | 337,000 |
| 15 Oct 2021 | USD | 8.49 | 8.85 | 8.136 | 8.3 | 1.66 | -0.3 (-3.49%) | 552,000 |
| 14 Oct 2021 | USD | 8.76 | 9.1 | 8.294 | 8.6 | 1.72 | -0.27 (-3.04%) | 391,500 |
| 13 Oct 2021 | USD | 9.106 | 9.64 | 8.602 | 8.87 | 1.774 | -0.484 (-5.17%) | 500,500 |
| 12 Oct 2021 | USD | 10.66 | 10.722 | 9.2 | 9.354 | 1.8708 | -0.516 (-5.23%) | 697,500 |
| 11 Oct 2021 | USD | 12.34 | 13.206 | 9.734 | 9.87 | 1.974 | -2.322 (-19.05%) | 1,555,000 |
| 8 Oct 2021 | USD | 12.202 | 13.11 | 11.988 | 12.192 | 2.4384 | +0.622 (+5.38%) | 769,000 |
| 7 Oct 2021 | USD | 11.4 | 12.886 | 11 | 11.57 | 2.314 | -0.03 (-0.26%) | 1,049,000 |
| 6 Oct 2021 | USD | 9.646 | 11.6 | 9.156 | 11.6 | 2.32 | +1.736 (+17.60%) | 694,000 |
| 5 Oct 2021 | USD | 10.002 | 10.484 | 9.46 | 9.864 | 1.9728 | -0.65 (-6.18%) | 682,500 |
| 4 Oct 2021 | USD | 10.126 | 11.4 | 10 | 10.514 | 2.1028 | -0.446 (-4.07%) | 398,000 |
| 1 Oct 2021 | USD | 10.264 | 11.2 | 9.84 | 10.96 | 2.192 | -1.036 (-8.64%) | 584,000 |
| 30 Sep 2021 | USD | 12.824 | 12.996 | 11.6 | 11.996 | 2.3992 | -1.192 (-9.04%) | 338,000 |
| 29 Sep 2021 | USD | 12.21 | 13.342 | 11.392 | 13.188 | 2.6376 | +1.876 (+16.58%) | 651,500 |
| 28 Sep 2021 | USD | 12.96 | 12.96 | 10.014 | 11.312 | 2.2624 | -1.478 (-11.56%) | 1,220,000 |
| 27 Sep 2021 | USD | 12.956 | 12.956 | 11.468 | 12.79 | 2.558 | +0.79 (+6.58%) | 985,500 |
| 24 Sep 2021 | USD | 10.38 | 12.918 | 10.194 | 12 | 2.4 | +1.224 (+11.36%) | 3,099,000 |
| 23 Sep 2021 | USD | 8.43 | 10.788 | 8.4 | 10.776 | 2.1552 | +2.314 (+27.35%) | 1,764,000 |
| 22 Sep 2021 | USD | 7.188 | 8.9 | 7.188 | 8.462 | 1.6924 | +1.242 (+17.20%) | 545,000 |
| 21 Sep 2021 | USD | 6.952 | 7.254 | 6.7 | 7.22 | 1.444 | +0.32 (+4.64%) | 148,500 |
| 20 Sep 2021 | USD | 7.068 | 7.344 | 6.756 | 6.9 | 1.38 | -0.316 (-4.38%) | 424,000 |
