Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 4.914 | 6.27 | 4.914 | 5.436 | 1.0872 | +0.498 (+10.09%) | 3,782,000 |
4 Aug 2021 | USD | 3.61 | 6 | 3.54 | 4.938 | 0.9876 | +1.294 (+35.51%) | 10,859,000 |
3 Aug 2021 | USD | 2.792 | 3.976 | 2.74 | 3.644 | 0.7288 | +0.79 (+27.68%) | 6,109,500 |
2 Aug 2021 | USD | 2.578 | 2.98 | 2.578 | 2.854 | 0.5708 | +0.342 (+13.61%) | 932,000 |
30 Jul 2021 | USD | 2.472 | 2.578 | 2.472 | 2.512 | 0.5024 | +0.01 (+0.40%) | 53,500 |
29 Jul 2021 | USD | 2.476 | 2.596 | 2.472 | 2.502 | 0.5004 | +0.06 (+2.46%) | 104,500 |
28 Jul 2021 | USD | 2.504 | 2.598 | 2.41 | 2.442 | 0.4884 | +0.018 (+0.74%) | 187,500 |
27 Jul 2021 | USD | 2.582 | 2.592 | 2.406 | 2.424 | 0.4848 | -0.184 (-7.06%) | 201,000 |
26 Jul 2021 | USD | 2.444 | 2.676 | 2.36 | 2.608 | 0.5216 | +0.178 (+7.33%) | 262,500 |
23 Jul 2021 | USD | 2.57 | 2.7 | 2.42 | 2.43 | 0.486 | -0.17 (-6.54%) | 476,000 |
22 Jul 2021 | USD | 2.572 | 2.7 | 2.5 | 2.6 | 0.52 | +0.012 (+0.46%) | 234,000 |
21 Jul 2021 | USD | 2.468 | 2.728 | 2.406 | 2.588 | 0.5176 | +0.072 (+2.86%) | 495,000 |
20 Jul 2021 | USD | 2.238 | 2.58 | 2.184 | 2.516 | 0.5032 | +0.296 (+13.33%) | 1,272,500 |
19 Jul 2021 | USD | 2.13 | 2.28 | 2.018 | 2.22 | 0.444 | +0.026 (+1.19%) | 532,500 |
16 Jul 2021 | USD | 2.214 | 2.28 | 2.14 | 2.194 | 0.4388 | +0.026 (+1.20%) | 983,000 |
15 Jul 2021 | USD | 2.196 | 2.34 | 2.08 | 2.168 | 0.4336 | -0.088 (-3.90%) | 2,321,000 |
14 Jul 2021 | USD | 2.322 | 2.542 | 2.242 | 2.256 | 0.4512 | -0.096 (-4.08%) | 875,500 |
13 Jul 2021 | USD | 2.344 | 2.78 | 2.3 | 2.352 | 0.4704 | +0.008 (+0.34%) | 3,925,500 |
12 Jul 2021 | USD | 2.222 | 2.478 | 2.17 | 2.344 | 0.4688 | +0.064 (+2.81%) | 2,415,500 |
9 Jul 2021 | USD | 2.418 | 2.936 | 2.218 | 2.28 | 0.456 | -0.008 (-0.35%) | 5,214,000 |
8 Jul 2021 | USD | 2.116 | 2.46 | 2.05 | 2.288 | 0.4576 | +0.17 (+8.03%) | 2,434,000 |
7 Jul 2021 | USD | 2.06 | 2.258 | 2.06 | 2.118 | 0.4236 | +0.062 (+3.02%) | 1,994,000 |
6 Jul 2021 | USD | 2.14 | 2.152 | 2.028 | 2.056 | 0.4112 | -0.05 (-2.37%) | 1,018,000 |
2 Jul 2021 | USD | 2.074 | 2.254 | 2.01 | 2.106 | 0.4212 | +0.062 (+3.03%) | 1,621,000 |
1 Jul 2021 | USD | 2.082 | 2.18 | 2.04 | 2.044 | 0.4088 | -0.056 (-2.67%) | 1,433,500 |
30 Jun 2021 | USD | 1.966 | 2.16 | 1.966 | 2.1 | 0.42 | +0.112 (+5.63%) | 1,095,500 |
29 Jun 2021 | USD | 2.03 | 2.1 | 1.98 | 1.988 | 0.3976 | -0.086 (-4.15%) | 1,181,000 |
28 Jun 2021 | USD | 2.002 | 2.074 | 1.938 | 2.074 | 0.4148 | +0.09 (+4.54%) | 389,000 |
25 Jun 2021 | USD | 1.996 | 2.114 | 1.942 | 1.984 | 0.3968 | -0.026 (-1.29%) | 1,723,000 |
24 Jun 2021 | USD | 1.978 | 2.07 | 1.936 | 2.01 | 0.402 | +0.022 (+1.11%) | 1,060,000 |