Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 0.97 | 0.97 | 0.916 | 0.938 | 0.1876 | -0.042 (-4.29%) | 95,500 |
14 Mar 2005 | USD | 1 | 1.03 | 0.922 | 0.98 | 0.196 | -0.066 (-6.31%) | 142,000 |
11 Mar 2005 | USD | 1.004 | 1.1 | 0.9 | 1.046 | 0.2092 | +0.022 (+2.15%) | 398,000 |
10 Mar 2005 | USD | 1.16 | 1.16 | 0.964 | 1.024 | 0.2048 | -0.146 (-12.48%) | 431,000 |
9 Mar 2005 | USD | 1.35 | 1.356 | 1.14 | 1.17 | 0.234 | -0.14 (-10.69%) | 715,500 |
8 Mar 2005 | USD | 1.16 | 1.34 | 1.13 | 1.31 | 0.262 | +0.134 (+11.39%) | 812,500 |
7 Mar 2005 | USD | 1.05 | 1.182 | 1.05 | 1.176 | 0.2352 | +0.18 (+18.07%) | 740,500 |
4 Mar 2005 | USD | 0.94 | 1.078 | 0.938 | 0.996 | 0.1992 | +0.098 (+10.91%) | 717,000 |
3 Mar 2005 | USD | 0.786 | 0.906 | 0.786 | 0.898 | 0.1796 | +0.128 (+16.62%) | 268,500 |
2 Mar 2005 | USD | 0.71 | 0.77 | 0.704 | 0.77 | 0.154 | +0.07 (+10.00%) | 124,500 |
1 Mar 2005 | USD | 0.712 | 0.724 | 0.7 | 0.7 | 0.14 | -0.01 (-1.41%) | 271,500 |
28 Feb 2005 | USD | 0.71 | 0.72 | 0.706 | 0.71 | 0.142 | +0.002 (+0.28%) | 118,000 |
25 Feb 2005 | USD | 0.708 | 0.71 | 0.684 | 0.708 | 0.1416 | +0.004 (+0.57%) | 61,500 |
24 Feb 2005 | USD | 0.704 | 0.724 | 0.696 | 0.704 | 0.1408 | +0.004 (+0.57%) | 137,000 |
23 Feb 2005 | USD | 0.7 | 0.708 | 0.69 | 0.7 | 0.14 | 0.0 (0.0%) | 99,500 |
22 Feb 2005 | USD | 0.7 | 0.708 | 0.68 | 0.7 | 0.14 | +0.002 (+0.29%) | 70,500 |
21 Feb 2005 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.1396 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.7 | 0.718 | 0.692 | 0.698 | 0.1396 | -0.002 (-0.29%) | 55,000 |
17 Feb 2005 | USD | 0.7 | 0.7 | 0.678 | 0.7 | 0.14 | 0.0 (0.0%) | 77,000 |
16 Feb 2005 | USD | 0.722 | 0.73 | 0.68 | 0.7 | 0.14 | -0.022 (-3.05%) | 71,000 |
15 Feb 2005 | USD | 0.748 | 0.748 | 0.722 | 0.722 | 0.1444 | -0.006 (-0.82%) | 79,000 |
14 Feb 2005 | USD | 0.698 | 0.758 | 0.698 | 0.728 | 0.1456 | +0.032 (+4.60%) | 174,500 |
11 Feb 2005 | USD | 0.656 | 0.696 | 0.656 | 0.696 | 0.1392 | +0.024 (+3.57%) | 31,000 |
10 Feb 2005 | USD | 0.664 | 0.674 | 0.656 | 0.672 | 0.1344 | +0.014 (+2.13%) | 22,500 |
9 Feb 2005 | USD | 0.68 | 0.692 | 0.65 | 0.658 | 0.1316 | -0.012 (-1.79%) | 29,000 |
8 Feb 2005 | USD | 0.642 | 0.67 | 0.636 | 0.67 | 0.134 | +0.028 (+4.36%) | 45,000 |
7 Feb 2005 | USD | 0.62 | 0.68 | 0.62 | 0.642 | 0.1284 | +0.05 (+8.45%) | 72,500 |
4 Feb 2005 | USD | 0.506 | 0.632 | 0.5 | 0.592 | 0.1184 | +0.086 (+17.00%) | 302,500 |
3 Feb 2005 | USD | 0.48 | 0.506 | 0.48 | 0.506 | 0.1012 | +0.016 (+3.27%) | 59,000 |
2 Feb 2005 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.098 | -0.01 (-2%) | 6,000 |