Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | USD | 0.506 | 0.508 | 0.492 | 0.5 | 0.1 | -0.008 (-1.57%) | 25,500 |
31 Jan 2005 | USD | 0.504 | 0.51 | 0.482 | 0.508 | 0.1016 | +0.026 (+5.39%) | 117,000 |
28 Jan 2005 | USD | 0.466 | 0.482 | 0.466 | 0.482 | 0.0964 | 0.0 (0.0%) | 15,000 |
27 Jan 2005 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.502 | 0.502 | 0.48 | 0.482 | 0.0964 | -0.03 (-5.86%) | 23,500 |
25 Jan 2005 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.516 | 0.516 | 0.512 | 0.512 | 0.1024 | +0.01 (+1.99%) | 3,000 |
20 Jan 2005 | USD | 0.518 | 0.518 | 0.502 | 0.502 | 0.1004 | -0.012 (-2.33%) | 28,500 |
19 Jan 2005 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.1028 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.528 | 0.54 | 0.514 | 0.514 | 0.1028 | -0.014 (-2.65%) | 6,000 |
17 Jan 2005 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.1056 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.1056 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.514 | 0.528 | 0.514 | 0.528 | 0.1056 | +0.012 (+2.33%) | 12,000 |
12 Jan 2005 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.1032 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.1032 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.1032 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.52 | 0.52 | 0.514 | 0.516 | 0.1032 | -0.02 (-3.73%) | 15,500 |
6 Jan 2005 | USD | 0.53 | 0.536 | 0.53 | 0.536 | 0.1072 | +0.02 (+3.88%) | 5,000 |
5 Jan 2005 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.1032 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.1032 | +0.002 (+0.39%) | 1,000 |
3 Jan 2005 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.1028 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.514 | 0.52 | 0.514 | 0.514 | 0.1028 | 0.0 (0.0%) | 16,000 |
30 Dec 2004 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.1028 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.516 | 0.516 | 0.514 | 0.514 | 0.1028 | -0.008 (-1.53%) | 1,500 |
28 Dec 2004 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.1044 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.518 | 0.522 | 0.514 | 0.522 | 0.1044 | +0.004 (+0.77%) | 67,000 |
24 Dec 2004 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.1036 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.512 | 0.518 | 0.512 | 0.518 | 0.1036 | 0.0 (0.0%) | 16,000 |
22 Dec 2004 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.1036 | +0.006 (+1.17%) | 5,000 |