Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 1.932 | 2.038 | 1.87 | 1.988 | 0.3976 | -0.014 (-0.70%) | 966,000 |
22 Jun 2021 | USD | 1.802 | 2.04 | 1.802 | 2.002 | 0.4004 | +0.18 (+9.88%) | 2,084,500 |
21 Jun 2021 | USD | 1.874 | 1.944 | 1.82 | 1.822 | 0.3644 | -0.058 (-3.09%) | 267,000 |
18 Jun 2021 | USD | 1.878 | 1.936 | 1.878 | 1.88 | 0.376 | +0.008 (+0.43%) | 163,500 |
17 Jun 2021 | USD | 1.944 | 1.98 | 1.872 | 1.872 | 0.3744 | -0.07 (-3.60%) | 157,000 |
16 Jun 2021 | USD | 1.97 | 2.002 | 1.922 | 1.942 | 0.3884 | -0.084 (-4.15%) | 172,000 |
15 Jun 2021 | USD | 2.04 | 2.108 | 2.016 | 2.026 | 0.4052 | -0.006 (-0.30%) | 126,500 |
14 Jun 2021 | USD | 2.108 | 2.224 | 2.014 | 2.032 | 0.4064 | -0.092 (-4.33%) | 238,000 |
11 Jun 2021 | USD | 2.2 | 2.284 | 2.036 | 2.124 | 0.4248 | -0.08 (-3.63%) | 1,014,000 |
10 Jun 2021 | USD | 2.292 | 2.46 | 2.164 | 2.204 | 0.4408 | -0.088 (-3.84%) | 1,503,500 |
9 Jun 2021 | USD | 2.226 | 2.5 | 2.14 | 2.292 | 0.4584 | +0.056 (+2.50%) | 2,368,500 |
8 Jun 2021 | USD | 2.57 | 2.692 | 2.138 | 2.236 | 0.4472 | -0.366 (-14.07%) | 2,258,500 |
7 Jun 2021 | USD | 2.45 | 2.976 | 2.396 | 2.602 | 0.5204 | +0.094 (+3.75%) | 5,065,500 |
4 Jun 2021 | USD | 2.382 | 2.536 | 2.382 | 2.508 | 0.5016 | -0.008 (-0.32%) | 1,038,500 |
3 Jun 2021 | USD | 2.222 | 2.56 | 2.14 | 2.516 | 0.5032 | +0.138 (+5.80%) | 2,573,000 |
2 Jun 2021 | USD | 2.336 | 2.436 | 2.156 | 2.378 | 0.4756 | +0.092 (+4.02%) | 2,192,000 |
1 Jun 2021 | USD | 1.894 | 2.398 | 1.894 | 2.286 | 0.4572 | +0.264 (+13.06%) | 5,537,000 |
28 May 2021 | USD | 1.96 | 2.36 | 1.91 | 2.022 | 0.4044 | +0.072 (+3.69%) | 4,613,000 |
27 May 2021 | USD | 1.892 | 1.96 | 1.802 | 1.95 | 0.39 | +0.104 (+5.63%) | 1,114,000 |
26 May 2021 | USD | 1.718 | 1.918 | 1.714 | 1.846 | 0.3692 | -0.008 (-0.43%) | 1,264,500 |
25 May 2021 | USD | 1.74 | 1.9 | 1.7 | 1.854 | 0.3708 | +0.112 (+6.43%) | 1,602,500 |
24 May 2021 | USD | 1.6 | 1.778 | 1.6 | 1.742 | 0.3484 | +0.004 (+0.23%) | 999,000 |
21 May 2021 | USD | 1.75 | 1.844 | 1.7 | 1.738 | 0.3476 | -0.026 (-1.47%) | 1,183,000 |
20 May 2021 | USD | 1.76 | 1.926 | 1.71 | 1.764 | 0.3528 | +0.056 (+3.28%) | 3,114,000 |
19 May 2021 | USD | 1.632 | 1.756 | 1.6 | 1.708 | 0.3416 | +0.004 (+0.23%) | 2,321,000 |
18 May 2021 | USD | 1.622 | 1.736 | 1.622 | 1.704 | 0.3408 | +0.084 (+5.19%) | 904,000 |
17 May 2021 | USD | 1.66 | 1.696 | 1.6 | 1.62 | 0.324 | -0.112 (-6.47%) | 937,500 |
14 May 2021 | USD | 1.52 | 2.18 | 1.452 | 1.732 | 0.3464 | +0.19 (+12.32%) | 8,453,500 |
13 May 2021 | USD | 1.42 | 1.734 | 1.302 | 1.542 | 0.3084 | +0.16 (+11.58%) | 3,742,000 |
12 May 2021 | USD | 1.506 | 1.528 | 1.36 | 1.382 | 0.2764 | -0.114 (-7.62%) | 526,500 |