Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 0.606 | 0.606 | 0.6 | 0.606 | 0.1212 | +0.002 (+0.33%) | 5,500 |
8 Nov 2004 | USD | 0.6 | 0.604 | 0.6 | 0.604 | 0.1208 | -0.002 (-0.33%) | 12,500 |
5 Nov 2004 | USD | 0.606 | 0.62 | 0.606 | 0.606 | 0.1212 | +0.006 (+1%) | 6,000 |
4 Nov 2004 | USD | 0.604 | 0.604 | 0.6 | 0.6 | 0.12 | -0.01 (-1.64%) | 40,500 |
3 Nov 2004 | USD | 0.628 | 0.628 | 0.61 | 0.61 | 0.122 | -0.008 (-1.29%) | 1,500 |
2 Nov 2004 | USD | 0.62 | 0.62 | 0.618 | 0.618 | 0.1236 | +0.008 (+1.31%) | 1,500 |
1 Nov 2004 | USD | 0.64 | 0.64 | 0.604 | 0.61 | 0.122 | -0.01 (-1.61%) | 57,000 |
29 Oct 2004 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.124 | +0.012 (+1.97%) | 5,000 |
28 Oct 2004 | USD | 0.62 | 0.62 | 0.6 | 0.608 | 0.1216 | -0.022 (-3.49%) | 8,000 |
27 Oct 2004 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 0.126 | +0.05 (+8.62%) | 24,000 |
26 Oct 2004 | USD | 0.56 | 0.588 | 0.56 | 0.58 | 0.116 | +0.03 (+5.45%) | 7,500 |
25 Oct 2004 | USD | 0.536 | 0.55 | 0.536 | 0.55 | 0.11 | +0.014 (+2.61%) | 8,500 |
22 Oct 2004 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.1072 | +0.01 (+1.90%) | 2,500 |
21 Oct 2004 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.1052 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.528 | 0.528 | 0.51 | 0.526 | 0.1052 | +0.016 (+3.14%) | 6,000 |
19 Oct 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.102 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.102 | +0.024 (+4.94%) | 16,000 |
15 Oct 2004 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.0972 | -0.022 (-4.33%) | 1,500 |
14 Oct 2004 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.1016 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.5 | 0.508 | 0.5 | 0.508 | 0.1016 | -0.002 (-0.39%) | 3,500 |
12 Oct 2004 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.102 | +0.008 (+1.59%) | 14,000 |
11 Oct 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | 0.0 (0.0%) | 500 |
6 Oct 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | 0.0 (0.0%) | 500 |
5 Oct 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | +0.016 (+3.29%) | 15,000 |
4 Oct 2004 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.0972 | +0.004 (+0.83%) | 2,000 |
1 Oct 2004 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | -0.008 (-1.63%) | 1,500 |
30 Sep 2004 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.098 | 0.0 (0.0%) | 3,500 |
29 Sep 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | +0.01 (+2.08%) | 1,000 |