Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2004 | USD | 0.464 | 0.48 | 0.464 | 0.48 | 0.096 | +0.016 (+3.45%) | 5,000 |
27 Sep 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | -0.002 (-0.43%) | 1,500 |
24 Sep 2004 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.0932 | 0.0 (0.0%) | 12,000 |
23 Sep 2004 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.0932 | -0.004 (-0.85%) | 2,500 |
22 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | +0.01 (+2.17%) | 1,500 |
21 Sep 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.092 | -0.02 (-4.17%) | 500 |
20 Sep 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | +0.002 (+0.42%) | 1,000 |
17 Sep 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | +0.014 (+3.02%) | 5,000 |
16 Sep 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | -0.01 (-2.11%) | 5,000 |
14 Sep 2004 | USD | 0.478 | 0.478 | 0.474 | 0.474 | 0.0948 | +0.004 (+0.85%) | 10,500 |
13 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | +0.006 (+1.29%) | 4,500 |
10 Sep 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | -0.004 (-0.85%) | 4,500 |
8 Sep 2004 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0936 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0936 | -0.01 (-2.09%) | 500 |
6 Sep 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 1,000 |
1 Sep 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 1,000 |
31 Aug 2004 | USD | 0.468 | 0.478 | 0.468 | 0.478 | 0.0956 | +0.008 (+1.70%) | 16,000 |
30 Aug 2004 | USD | 0.448 | 0.47 | 0.448 | 0.47 | 0.094 | +0.034 (+7.80%) | 11,000 |
27 Aug 2004 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.0872 | +0.016 (+3.81%) | 1,000 |
26 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.084 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.084 | 0.0 (0.0%) | 1,500 |
24 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.084 | 0.0 (0.0%) | 500 |
23 Aug 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.084 | -0.01 (-2.33%) | 1,000 |
20 Aug 2004 | USD | 0.43 | 0.446 | 0.43 | 0.43 | 0.086 | -0.008 (-1.83%) | 20,000 |
19 Aug 2004 | USD | 0.45 | 0.45 | 0.438 | 0.438 | 0.0876 | -0.03 (-6.41%) | 11,000 |
18 Aug 2004 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0936 | 0.0 (0.0%) | 0 |