Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.0936 | -0.01 (-2.09%) | 1,500 |
16 Aug 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.0956 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.462 | 0.478 | 0.462 | 0.478 | 0.0956 | -0.004 (-0.83%) | 2,000 |
9 Aug 2004 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.49 | 0.49 | 0.482 | 0.482 | 0.0964 | +0.01 (+2.12%) | 4,000 |
5 Aug 2004 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.0944 | 0.0 (0.0%) | 26,000 |
4 Aug 2004 | USD | 0.45 | 0.472 | 0.45 | 0.472 | 0.0944 | +0.022 (+4.89%) | 6,000 |
3 Aug 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.09 | -0.022 (-4.66%) | 500 |
2 Aug 2004 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.0944 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.49 | 0.49 | 0.472 | 0.472 | 0.0944 | 0.0 (0.0%) | 4,500 |
29 Jul 2004 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.0944 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.46 | 0.472 | 0.45 | 0.472 | 0.0944 | +0.002 (+0.43%) | 4,500 |
27 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.094 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.094 | -0.02 (-4.08%) | 4,500 |
20 Jul 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 1,500 |
19 Jul 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.098 | +0.02 (+4.26%) | 1,500 |
12 Jul 2004 | USD | 0.468 | 0.47 | 0.468 | 0.47 | 0.094 | +0.006 (+1.29%) | 5,000 |
9 Jul 2004 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.0928 | -0.016 (-3.33%) | 31,000 |
8 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | 0.0 (0.0%) | 0 |