Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.096 | +0.01 (+2.13%) | 1,500 |
1 Jul 2004 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.094 | +0.006 (+1.29%) | 6,000 |
30 Jun 2004 | USD | 0.474 | 0.474 | 0.464 | 0.464 | 0.0928 | -0.02 (-4.13%) | 4,000 |
29 Jun 2004 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.0968 | -0.006 (-1.22%) | 5,000 |
28 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.098 | +0.01 (+2.08%) | 15,500 |
22 Jun 2004 | USD | 0.482 | 0.482 | 0.48 | 0.48 | 0.096 | -0.01 (-2.04%) | 6,000 |
21 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.098 | 0.0 (0.0%) | 1,000 |
16 Jun 2004 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.098 | 0.0 (0.0%) | 5,500 |
15 Jun 2004 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.098 | +0.008 (+1.66%) | 2,000 |
14 Jun 2004 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0964 | 0.0 (0.0%) | 500 |
9 Jun 2004 | USD | 0.5 | 0.5 | 0.482 | 0.482 | 0.0964 | -0.008 (-1.63%) | 1,500 |
8 Jun 2004 | USD | 0.496 | 0.496 | 0.49 | 0.49 | 0.098 | +0.01 (+2.08%) | 2,500 |
7 Jun 2004 | USD | 0.48 | 0.482 | 0.48 | 0.48 | 0.096 | -0.01 (-2.04%) | 2,500 |
4 Jun 2004 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.098 | -0.016 (-3.16%) | 7,500 |
3 Jun 2004 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.1012 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.51 | 0.51 | 0.5 | 0.506 | 0.1012 | -0.024 (-4.53%) | 9,500 |
1 Jun 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.106 | +0.016 (+3.11%) | 500 |
31 May 2004 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.1028 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.52 | 0.52 | 0.514 | 0.514 | 0.1028 | +0.01 (+1.98%) | 5,000 |
27 May 2004 | USD | 0.494 | 0.504 | 0.494 | 0.504 | 0.1008 | +0.012 (+2.44%) | 11,000 |
26 May 2004 | USD | 0.5 | 0.5 | 0.492 | 0.492 | 0.0984 | +0.002 (+0.41%) | 2,500 |