Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | USD | 0.49 | 0.502 | 0.49 | 0.49 | 0.098 | -0.012 (-2.39%) | 5,500 |
24 May 2004 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.1004 | -0.01 (-1.95%) | 1,000 |
21 May 2004 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | -0.01 (-1.92%) | 2,000 |
18 May 2004 | USD | 0.512 | 0.538 | 0.51 | 0.522 | 0.1044 | +0.01 (+1.95%) | 5,500 |
17 May 2004 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.1024 | -0.01 (-1.92%) | 2,000 |
14 May 2004 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.1044 | -0.01 (-1.88%) | 1,000 |
13 May 2004 | USD | 0.52 | 0.532 | 0.52 | 0.532 | 0.1064 | +0.012 (+2.31%) | 2,000 |
12 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 500 |
11 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.104 | -0.028 (-5.11%) | 1,500 |
10 May 2004 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.1096 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.1096 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.1096 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.54 | 0.548 | 0.532 | 0.548 | 0.1096 | -0.008 (-1.44%) | 5,500 |
4 May 2004 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.1112 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.562 | 0.562 | 0.53 | 0.556 | 0.1112 | -0.006 (-1.07%) | 17,500 |
30 Apr 2004 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.1124 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.1124 | -0.004 (-0.71%) | 4,000 |
28 Apr 2004 | USD | 0.586 | 0.586 | 0.564 | 0.566 | 0.1132 | -0.008 (-1.39%) | 29,000 |
27 Apr 2004 | USD | 0.57 | 0.574 | 0.57 | 0.574 | 0.1148 | +0.002 (+0.35%) | 7,000 |
26 Apr 2004 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.1144 | -0.002 (-0.35%) | 1,000 |
23 Apr 2004 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.1148 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.1148 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.58 | 0.58 | 0.574 | 0.574 | 0.1148 | -0.016 (-2.71%) | 18,000 |
20 Apr 2004 | USD | 0.626 | 0.626 | 0.59 | 0.59 | 0.118 | -0.038 (-6.05%) | 15,500 |
19 Apr 2004 | USD | 0.612 | 0.628 | 0.612 | 0.628 | 0.1256 | +0.036 (+6.08%) | 6,000 |
16 Apr 2004 | USD | 0.6 | 0.61 | 0.592 | 0.592 | 0.1184 | +0.028 (+4.96%) | 11,500 |
15 Apr 2004 | USD | 0.6 | 0.6 | 0.564 | 0.564 | 0.1128 | -0.028 (-4.73%) | 10,500 |
14 Apr 2004 | USD | 0.61 | 0.61 | 0.59 | 0.592 | 0.1184 | +0.002 (+0.34%) | 12,500 |