Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2004 | USD | 0.566 | 0.59 | 0.562 | 0.59 | 0.118 | +0.024 (+4.24%) | 21,500 |
12 Apr 2004 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.1132 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.1132 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.1132 | -0.01 (-1.74%) | 1,500 |
7 Apr 2004 | USD | 0.584 | 0.584 | 0.576 | 0.576 | 0.1152 | -0.008 (-1.37%) | 8,000 |
6 Apr 2004 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.1168 | +0.018 (+3.18%) | 500 |
5 Apr 2004 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.1132 | -0.018 (-3.08%) | 500 |
2 Apr 2004 | USD | 0.58 | 0.614 | 0.58 | 0.584 | 0.1168 | +0.024 (+4.29%) | 32,000 |
1 Apr 2004 | USD | 0.586 | 0.586 | 0.56 | 0.56 | 0.112 | -0.05 (-8.20%) | 37,500 |
31 Mar 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | +0.01 (+1.67%) | 1,500 |
29 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | -0.02 (-3.23%) | 5,500 |
26 Mar 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.124 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.124 | -0.03 (-4.62%) | 6,000 |
24 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.654 | 0.654 | 0.65 | 0.65 | 0.13 | +0.01 (+1.56%) | 3,500 |
22 Mar 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | -0.02 (-3.03%) | 1,500 |
19 Mar 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | +0.018 (+2.80%) | 1,000 |
18 Mar 2004 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | -0.002 (-0.31%) | 1,000 |
17 Mar 2004 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.1288 | -0.016 (-2.42%) | 1,500 |
16 Mar 2004 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.132 | -0.01 (-1.49%) | 4,000 |
15 Mar 2004 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.134 | +0.028 (+4.36%) | 3,500 |
12 Mar 2004 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | +0.002 (+0.31%) | 8,500 |
8 Mar 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | -0.02 (-3.03%) | 1,500 |
4 Mar 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | +0.01 (+1.54%) | 7,500 |
3 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | 0.0 (0.0%) | 0 |