Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | +0.02 (+3.17%) | 5,500 |
1 Mar 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.126 | +0.02 (+3.28%) | 15,500 |
24 Feb 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.642 | 0.65 | 0.61 | 0.61 | 0.122 | -0.05 (-7.58%) | 34,500 |
20 Feb 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | +0.01 (+1.54%) | 1,500 |
18 Feb 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.65 | 0.686 | 0.65 | 0.65 | 0.13 | -0.002 (-0.31%) | 14,000 |
16 Feb 2004 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.1304 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.646 | 0.652 | 0.646 | 0.652 | 0.1304 | +0.012 (+1.88%) | 3,000 |
12 Feb 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | 0.0 (0.0%) | 4,000 |
10 Feb 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | 0.0 (0.0%) | 1,500 |
9 Feb 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | -0.02 (-3.03%) | 1,500 |
6 Feb 2004 | USD | 0.65 | 0.688 | 0.65 | 0.66 | 0.132 | +0.022 (+3.45%) | 16,000 |
5 Feb 2004 | USD | 0.656 | 0.656 | 0.638 | 0.638 | 0.1276 | 0.0 (0.0%) | 10,500 |
4 Feb 2004 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.1276 | -0.002 (-0.31%) | 3,000 |
3 Feb 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.128 | -0.09 (-12.33%) | 6,500 |
2 Feb 2004 | USD | 0.67 | 0.73 | 0.65 | 0.73 | 0.146 | +0.09 (+14.06%) | 3,500 |
30 Jan 2004 | USD | 0.636 | 0.64 | 0.636 | 0.64 | 0.128 | -0.006 (-0.93%) | 3,000 |
29 Jan 2004 | USD | 0.61 | 0.66 | 0.61 | 0.646 | 0.1292 | +0.034 (+5.56%) | 27,000 |
28 Jan 2004 | USD | 0.626 | 0.658 | 0.61 | 0.612 | 0.1224 | -0.026 (-4.08%) | 15,000 |
27 Jan 2004 | USD | 0.71 | 0.71 | 0.606 | 0.638 | 0.1276 | -0.026 (-3.92%) | 61,500 |
26 Jan 2004 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.1328 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.1328 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.1328 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.1328 | 0.0 (0.0%) | 500 |