Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 0.702 | 0.702 | 0.7 | 0.7 | 0.14 | -0.002 (-0.28%) | 21,500 |
27 Oct 2003 | USD | 0.704 | 0.714 | 0.702 | 0.702 | 0.1404 | 0.0 (0.0%) | 8,000 |
24 Oct 2003 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.1404 | -0.002 (-0.28%) | 13,500 |
23 Oct 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.704 | 0.704 | 0.7 | 0.704 | 0.1408 | +0.004 (+0.57%) | 15,000 |
15 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 2,500 |
14 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.696 | 0.7 | 0.696 | 0.7 | 0.14 | +0.016 (+2.34%) | 8,500 |
9 Oct 2003 | USD | 0.66 | 0.684 | 0.658 | 0.684 | 0.1368 | +0.004 (+0.59%) | 5,500 |
8 Oct 2003 | USD | 0.696 | 0.696 | 0.678 | 0.68 | 0.136 | -0.004 (-0.58%) | 24,500 |
7 Oct 2003 | USD | 0.66 | 0.684 | 0.66 | 0.684 | 0.1368 | -0.006 (-0.87%) | 7,000 |
6 Oct 2003 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.138 | +0.028 (+4.23%) | 11,000 |
3 Oct 2003 | USD | 0.672 | 0.68 | 0.662 | 0.662 | 0.1324 | -0.018 (-2.65%) | 3,500 |
2 Oct 2003 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.136 | -0.03 (-4.23%) | 4,500 |
1 Oct 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.69 | 0.718 | 0.69 | 0.71 | 0.142 | 0.0 (0.0%) | 18,000 |
29 Sep 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | +0.004 (+0.57%) | 14,500 |
26 Sep 2003 | USD | 0.704 | 0.72 | 0.7 | 0.706 | 0.1412 | +0.004 (+0.57%) | 32,000 |
25 Sep 2003 | USD | 0.706 | 0.706 | 0.702 | 0.702 | 0.1404 | 0.0 (0.0%) | 1,000 |
24 Sep 2003 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.1404 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.708 | 0.708 | 0.702 | 0.702 | 0.1404 | 0.0 (0.0%) | 10,500 |
22 Sep 2003 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.1404 | +0.002 (+0.29%) | 3,000 |
19 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | -0.004 (-0.57%) | 4,000 |
18 Sep 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.1408 | +0.004 (+0.57%) | 500 |
17 Sep 2003 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.14 | -0.006 (-0.85%) | 22,000 |