Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.1412 | -0.012 (-1.67%) | 500 |
15 Sep 2003 | USD | 0.71 | 0.718 | 0.7 | 0.718 | 0.1436 | -0.002 (-0.28%) | 76,500 |
12 Sep 2003 | USD | 0.704 | 0.722 | 0.7 | 0.72 | 0.144 | -0.004 (-0.55%) | 56,500 |
11 Sep 2003 | USD | 0.752 | 0.752 | 0.7 | 0.724 | 0.1448 | -0.044 (-5.73%) | 100,500 |
10 Sep 2003 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 7,000 |
5 Sep 2003 | USD | 0.73 | 0.768 | 0.72 | 0.768 | 0.1536 | +0.038 (+5.21%) | 23,000 |
4 Sep 2003 | USD | 0.732 | 0.732 | 0.72 | 0.73 | 0.146 | -0.008 (-1.08%) | 39,500 |
3 Sep 2003 | USD | 0.732 | 0.74 | 0.72 | 0.738 | 0.1476 | +0.008 (+1.10%) | 34,000 |
2 Sep 2003 | USD | 0.73 | 0.746 | 0.72 | 0.73 | 0.146 | +0.01 (+1.39%) | 68,000 |
1 Sep 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.144 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.64 | 0.748 | 0.64 | 0.72 | 0.144 | +0.1 (+16.13%) | 78,000 |
28 Aug 2003 | USD | 0.612 | 0.62 | 0.612 | 0.62 | 0.124 | 0.0 (0.0%) | 9,000 |
27 Aug 2003 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.124 | +0.02 (+3.33%) | 39,000 |
26 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.12 | -0.02 (-3.23%) | 9,000 |
20 Aug 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.124 | -0.008 (-1.27%) | 1,500 |
19 Aug 2003 | USD | 0.62 | 0.628 | 0.618 | 0.628 | 0.1256 | -0.004 (-0.63%) | 16,500 |
18 Aug 2003 | USD | 0.63 | 0.632 | 0.63 | 0.632 | 0.1264 | +0.002 (+0.32%) | 3,000 |
15 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | +0.008 (+1.29%) | 1,000 |
14 Aug 2003 | USD | 0.64 | 0.642 | 0.622 | 0.622 | 0.1244 | -0.008 (-1.27%) | 16,500 |
13 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | +0.004 (+0.64%) | 500 |
12 Aug 2003 | USD | 0.626 | 0.65 | 0.626 | 0.626 | 0.1252 | +0.002 (+0.32%) | 12,000 |
11 Aug 2003 | USD | 0.598 | 0.624 | 0.598 | 0.624 | 0.1248 | +0.014 (+2.30%) | 2,000 |
8 Aug 2003 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.122 | -0.014 (-2.24%) | 13,500 |
7 Aug 2003 | USD | 0.65 | 0.65 | 0.624 | 0.624 | 0.1248 | -0.024 (-3.70%) | 10,000 |
6 Aug 2003 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.1296 | +0.008 (+1.25%) | 500 |