Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.128 | -0.012 (-1.84%) | 3,000 |
4 Aug 2003 | USD | 0.66 | 0.66 | 0.652 | 0.652 | 0.1304 | -0.028 (-4.12%) | 8,000 |
1 Aug 2003 | USD | 0.68 | 0.68 | 0.674 | 0.68 | 0.136 | 0.0 (0.0%) | 24,500 |
31 Jul 2003 | USD | 0.66 | 0.698 | 0.66 | 0.68 | 0.136 | +0.002 (+0.29%) | 47,000 |
30 Jul 2003 | USD | 0.674 | 0.69 | 0.664 | 0.678 | 0.1356 | -0.004 (-0.59%) | 24,500 |
29 Jul 2003 | USD | 0.83 | 0.83 | 0.65 | 0.682 | 0.1364 | -0.148 (-17.83%) | 111,000 |
28 Jul 2003 | USD | 0.854 | 0.856 | 0.82 | 0.83 | 0.166 | 0.0 (0.0%) | 21,500 |
25 Jul 2003 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.166 | -0.006 (-0.72%) | 5,000 |
24 Jul 2003 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.1672 | -0.01 (-1.18%) | 2,500 |
23 Jul 2003 | USD | 0.804 | 0.846 | 0.804 | 0.846 | 0.1692 | +0.036 (+4.44%) | 20,500 |
22 Jul 2003 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.162 | -0.02 (-2.41%) | 22,000 |
21 Jul 2003 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 0.166 | -0.01 (-1.19%) | 20,500 |
18 Jul 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.168 | +0.018 (+2.19%) | 1,000 |
17 Jul 2003 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.1644 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.84 | 0.84 | 0.822 | 0.822 | 0.1644 | -0.028 (-3.29%) | 1,500 |
15 Jul 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.17 | -0.03 (-3.41%) | 5,500 |
14 Jul 2003 | USD | 0.914 | 0.914 | 0.87 | 0.88 | 0.176 | -0.022 (-2.44%) | 23,000 |
11 Jul 2003 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.1804 | +0.002 (+0.22%) | 500 |
10 Jul 2003 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.18 | -0.04 (-4.26%) | 36,000 |
9 Jul 2003 | USD | 0.836 | 0.96 | 0.836 | 0.94 | 0.188 | +0.112 (+13.53%) | 92,000 |
8 Jul 2003 | USD | 0.78 | 0.858 | 0.78 | 0.828 | 0.1656 | +0.06 (+7.81%) | 47,000 |
7 Jul 2003 | USD | 0.926 | 0.926 | 0.768 | 0.768 | 0.1536 | -0.154 (-16.70%) | 132,500 |
4 Jul 2003 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.1844 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.932 | 0.932 | 0.92 | 0.922 | 0.1844 | 0.0 (0.0%) | 9,500 |
2 Jul 2003 | USD | 0.98 | 0.98 | 0.922 | 0.922 | 0.1844 | -0.038 (-3.96%) | 16,000 |
1 Jul 2003 | USD | 0.98 | 0.99 | 0.96 | 0.96 | 0.192 | -0.01 (-1.03%) | 13,000 |
30 Jun 2003 | USD | 0.98 | 0.99 | 0.962 | 0.97 | 0.194 | +0.008 (+0.83%) | 7,000 |
27 Jun 2003 | USD | 0.974 | 0.99 | 0.962 | 0.962 | 0.1924 | -0.008 (-0.82%) | 4,000 |
26 Jun 2003 | USD | 0.97 | 0.972 | 0.97 | 0.97 | 0.194 | -0.01 (-1.02%) | 10,500 |
25 Jun 2003 | USD | 1 | 1 | 0.98 | 0.98 | 0.196 | -0.02 (-2%) | 10,500 |