Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2003 | USD | 1.016 | 1.016 | 1 | 1 | 0.2 | -0.01 (-0.99%) | 11,000 |
23 Jun 2003 | USD | 0.99 | 1.026 | 0.988 | 1.01 | 0.202 | +0.038 (+3.91%) | 51,000 |
20 Jun 2003 | USD | 0.96 | 0.972 | 0.96 | 0.972 | 0.1944 | +0.02 (+2.10%) | 9,000 |
19 Jun 2003 | USD | 0.97 | 0.99 | 0.952 | 0.952 | 0.1904 | -0.008 (-0.83%) | 17,500 |
18 Jun 2003 | USD | 0.952 | 0.98 | 0.95 | 0.96 | 0.192 | +0.01 (+1.05%) | 9,500 |
17 Jun 2003 | USD | 0.962 | 0.964 | 0.95 | 0.95 | 0.19 | -0.018 (-1.86%) | 13,000 |
16 Jun 2003 | USD | 0.988 | 0.99 | 0.96 | 0.968 | 0.1936 | -0.02 (-2.02%) | 35,000 |
13 Jun 2003 | USD | 0.98 | 0.988 | 0.98 | 0.988 | 0.1976 | +0.008 (+0.82%) | 6,000 |
12 Jun 2003 | USD | 1.048 | 1.048 | 0.94 | 0.98 | 0.196 | -0.042 (-4.11%) | 115,500 |
11 Jun 2003 | USD | 0.94 | 1.09 | 0.94 | 1.022 | 0.2044 | +0.162 (+18.84%) | 258,500 |
10 Jun 2003 | USD | 0.82 | 0.868 | 0.81 | 0.86 | 0.172 | +0.06 (+7.50%) | 50,000 |
9 Jun 2003 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.16 | +0.06 (+8.11%) | 42,000 |
6 Jun 2003 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.148 | +0.05 (+7.25%) | 24,000 |
5 Jun 2003 | USD | 0.7 | 0.71 | 0.68 | 0.69 | 0.138 | -0.01 (-1.43%) | 14,000 |
4 Jun 2003 | USD | 0.678 | 0.7 | 0.678 | 0.7 | 0.14 | +0.03 (+4.48%) | 29,500 |
3 Jun 2003 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 0.134 | -0.03 (-4.29%) | 41,500 |
2 Jun 2003 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.14 | +0.014 (+2.04%) | 13,500 |
30 May 2003 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.1372 | +0.016 (+2.39%) | 1,500 |
29 May 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.134 | -0.01 (-1.47%) | 18,500 |
27 May 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.136 | 0.0 (0.0%) | 60,500 |
26 May 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.136 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.678 | 0.68 | 0.678 | 0.68 | 0.136 | +0.012 (+1.80%) | 11,000 |
22 May 2003 | USD | 0.666 | 0.668 | 0.666 | 0.668 | 0.1336 | +0.002 (+0.30%) | 15,500 |
21 May 2003 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.1332 | -0.01 (-1.48%) | 2,500 |
20 May 2003 | USD | 0.67 | 0.676 | 0.67 | 0.676 | 0.1352 | +0.016 (+2.42%) | 2,000 |
19 May 2003 | USD | 0.666 | 0.666 | 0.66 | 0.66 | 0.132 | +0.012 (+1.85%) | 5,000 |
16 May 2003 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.1296 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.646 | 0.648 | 0.646 | 0.648 | 0.1296 | +0.01 (+1.57%) | 3,500 |
14 May 2003 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.1276 | 0.0 (0.0%) | 1,000 |