Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.1276 | 0.0 (0.0%) | 500 |
12 May 2003 | USD | 0.638 | 0.638 | 0.636 | 0.638 | 0.1276 | +0.002 (+0.31%) | 5,000 |
9 May 2003 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.1272 | +0.002 (+0.32%) | 500 |
8 May 2003 | USD | 0.632 | 0.634 | 0.632 | 0.634 | 0.1268 | +0.002 (+0.32%) | 3,000 |
7 May 2003 | USD | 0.64 | 0.64 | 0.632 | 0.632 | 0.1264 | +0.004 (+0.64%) | 10,000 |
6 May 2003 | USD | 0.624 | 0.628 | 0.624 | 0.628 | 0.1256 | +0.02 (+3.29%) | 2,000 |
5 May 2003 | USD | 0.61 | 0.61 | 0.608 | 0.608 | 0.1216 | +0.008 (+1.33%) | 5,500 |
2 May 2003 | USD | 0.598 | 0.6 | 0.598 | 0.6 | 0.12 | +0.008 (+1.35%) | 13,500 |
1 May 2003 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.1184 | -0.008 (-1.33%) | 500 |
30 Apr 2003 | USD | 0.608 | 0.608 | 0.6 | 0.6 | 0.12 | 0.0 (0.0%) | 5,000 |
29 Apr 2003 | USD | 0.598 | 0.606 | 0.598 | 0.6 | 0.12 | +0.008 (+1.35%) | 7,500 |
28 Apr 2003 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.1184 | -0.006 (-1.00%) | 2,500 |
25 Apr 2003 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.1196 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.612 | 0.612 | 0.594 | 0.598 | 0.1196 | -0.022 (-3.55%) | 11,500 |
23 Apr 2003 | USD | 0.626 | 0.626 | 0.62 | 0.62 | 0.124 | +0.002 (+0.32%) | 19,000 |
22 Apr 2003 | USD | 0.62 | 0.62 | 0.61 | 0.618 | 0.1236 | -0.004 (-0.64%) | 5,500 |
21 Apr 2003 | USD | 0.6 | 0.622 | 0.6 | 0.622 | 0.1244 | +0.062 (+11.07%) | 16,000 |
18 Apr 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.112 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.564 | 0.564 | 0.56 | 0.56 | 0.112 | -0.014 (-2.44%) | 6,000 |
16 Apr 2003 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.1148 | -0.002 (-0.35%) | 500 |
15 Apr 2003 | USD | 0.6 | 0.6 | 0.576 | 0.576 | 0.1152 | -0.026 (-4.32%) | 5,500 |
14 Apr 2003 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.1204 | 0.0 (0.0%) | 5,000 |
11 Apr 2003 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.1204 | 0.0 (0.0%) | 2,500 |
10 Apr 2003 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.1204 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.1204 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.1204 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.602 | 0.602 | 0.6 | 0.602 | 0.1204 | -0.02 (-3.22%) | 12,500 |
4 Apr 2003 | USD | 0.624 | 0.624 | 0.622 | 0.622 | 0.1244 | -0.004 (-0.64%) | 1,000 |
3 Apr 2003 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.1252 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.1252 | 0.0 (0.0%) | 0 |