Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.1252 | +0.006 (+0.97%) | 2,000 |
31 Mar 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.124 | +0.01 (+1.64%) | 5,000 |
28 Mar 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.122 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.592 | 0.61 | 0.592 | 0.61 | 0.122 | +0.038 (+6.64%) | 10,000 |
26 Mar 2003 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.1144 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.1144 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.586 | 0.586 | 0.572 | 0.572 | 0.1144 | -0.002 (-0.35%) | 2,500 |
21 Mar 2003 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.1148 | -0.002 (-0.35%) | 2,000 |
20 Mar 2003 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.1152 | 0.0 (0.0%) | 500 |
19 Mar 2003 | USD | 0.58 | 0.58 | 0.576 | 0.576 | 0.1152 | +0.004 (+0.70%) | 3,000 |
18 Mar 2003 | USD | 0.56 | 0.572 | 0.56 | 0.572 | 0.1144 | -0.004 (-0.69%) | 4,000 |
17 Mar 2003 | USD | 0.572 | 0.576 | 0.572 | 0.576 | 0.1152 | -0.008 (-1.37%) | 1,500 |
14 Mar 2003 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.1168 | +0.004 (+0.69%) | 500 |
13 Mar 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.116 | +0.01 (+1.75%) | 500 |
12 Mar 2003 | USD | 0.584 | 0.584 | 0.57 | 0.57 | 0.114 | -0.012 (-2.06%) | 5,000 |
11 Mar 2003 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.1164 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.59 | 0.59 | 0.58 | 0.582 | 0.1164 | -0.006 (-1.02%) | 4,500 |
7 Mar 2003 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.1176 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.1176 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.1176 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.57 | 0.588 | 0.57 | 0.588 | 0.1176 | +0.016 (+2.80%) | 3,500 |
3 Mar 2003 | USD | 0.552 | 0.584 | 0.552 | 0.572 | 0.1144 | +0.026 (+4.76%) | 11,500 |
28 Feb 2003 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.1092 | 0.0 (0.0%) | 500 |
27 Feb 2003 | USD | 0.54 | 0.546 | 0.54 | 0.546 | 0.1092 | +0.006 (+1.11%) | 80,500 |
26 Feb 2003 | USD | 0.552 | 0.56 | 0.54 | 0.54 | 0.108 | -0.014 (-2.53%) | 34,000 |
25 Feb 2003 | USD | 0.526 | 0.556 | 0.526 | 0.554 | 0.1108 | +0.04 (+7.78%) | 9,500 |
24 Feb 2003 | USD | 0.52 | 0.52 | 0.514 | 0.514 | 0.1028 | -0.006 (-1.15%) | 12,000 |
21 Feb 2003 | USD | 0.522 | 0.522 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 17,500 |
20 Feb 2003 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.104 | 0.0 (0.0%) | 7,000 |
19 Feb 2003 | USD | 0.556 | 0.556 | 0.52 | 0.52 | 0.104 | -0.036 (-6.47%) | 7,500 |