Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2003 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.1112 | -0.002 (-0.36%) | 500 |
17 Feb 2003 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.1116 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.56 | 0.56 | 0.558 | 0.558 | 0.1116 | -0.002 (-0.36%) | 5,000 |
13 Feb 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.112 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.588 | 0.588 | 0.56 | 0.56 | 0.112 | -0.03 (-5.08%) | 11,000 |
11 Feb 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.118 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.118 | -0.012 (-1.99%) | 28,500 |
7 Feb 2003 | USD | 0.62 | 0.62 | 0.602 | 0.602 | 0.1204 | -0.028 (-4.44%) | 24,000 |
6 Feb 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.126 | -0.012 (-1.87%) | 1,000 |
5 Feb 2003 | USD | 0.64 | 0.642 | 0.64 | 0.642 | 0.1284 | -0.018 (-2.73%) | 6,000 |
4 Feb 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | 0.0 (0.0%) | 500 |
3 Feb 2003 | USD | 0.678 | 0.678 | 0.65 | 0.66 | 0.132 | -0.02 (-2.94%) | 9,500 |
31 Jan 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.136 | +0.01 (+1.49%) | 500 |
30 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 500 |
29 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 5,500 |
28 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.672 | 0.672 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 5,500 |
23 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.134 | -0.002 (-0.30%) | 1,000 |
21 Jan 2003 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.1344 | 0.0 (0.0%) | 12,500 |
20 Jan 2003 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.1344 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.1344 | 0.0 (0.0%) | 1,000 |
16 Jan 2003 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.1344 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.68 | 0.68 | 0.672 | 0.672 | 0.1344 | -0.018 (-2.61%) | 15,000 |
14 Jan 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.138 | +0.004 (+0.58%) | 2,500 |
13 Jan 2003 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.1372 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.7 | 0.7 | 0.682 | 0.686 | 0.1372 | +0.004 (+0.59%) | 13,500 |
9 Jan 2003 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.1364 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.688 | 0.688 | 0.682 | 0.682 | 0.1364 | -0.008 (-1.16%) | 9,000 |