Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.138 | +0.044 (+6.81%) | 56,000 |
6 Jan 2003 | USD | 0.646 | 0.65 | 0.646 | 0.646 | 0.1292 | -0.004 (-0.62%) | 3,500 |
3 Jan 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | 0.0 (0.0%) | 7,500 |
2 Jan 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.13 | -0.004 (-0.61%) | 1,000 |
1 Jan 2003 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.1308 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.66 | 0.66 | 0.654 | 0.654 | 0.1308 | -0.01 (-1.51%) | 4,000 |
30 Dec 2002 | USD | 0.66 | 0.676 | 0.66 | 0.664 | 0.1328 | +0.022 (+3.43%) | 30,500 |
27 Dec 2002 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.1284 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.652 | 0.652 | 0.642 | 0.642 | 0.1284 | -0.018 (-2.73%) | 23,000 |
25 Dec 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.132 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.644 | 0.66 | 0.644 | 0.66 | 0.132 | +0.01 (+1.54%) | 7,500 |
23 Dec 2002 | USD | 0.682 | 0.686 | 0.64 | 0.65 | 0.13 | -0.06 (-8.45%) | 34,500 |
20 Dec 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 5,000 |
19 Dec 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 1,000 |
18 Dec 2002 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.142 | -0.05 (-6.58%) | 18,500 |
17 Dec 2002 | USD | 0.756 | 0.76 | 0.756 | 0.76 | 0.152 | 0.0 (0.0%) | 1,000 |
16 Dec 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.768 | 0.768 | 0.75 | 0.76 | 0.152 | 0.0 (0.0%) | 7,000 |
6 Dec 2002 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.152 | -0.01 (-1.30%) | 3,500 |
5 Dec 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.154 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.154 | -0.002 (-0.26%) | 1,000 |
3 Dec 2002 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.1544 | -0.016 (-2.03%) | 15,500 |
2 Dec 2002 | USD | 0.78 | 0.788 | 0.77 | 0.788 | 0.1576 | -0.012 (-1.50%) | 12,000 |
29 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |