Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.02 (+2.56%) | 11,000 |
21 Nov 2002 | USD | 0.778 | 0.78 | 0.778 | 0.78 | 0.156 | +0.01 (+1.30%) | 5,500 |
20 Nov 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.154 | 0.0 (0.0%) | 3,000 |
19 Nov 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.154 | +0.01 (+1.32%) | 2,000 |
18 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.152 | +0.02 (+2.70%) | 11,000 |
12 Nov 2002 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.148 | -0.01 (-1.33%) | 9,000 |
11 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | -0.004 (-0.53%) | 3,000 |
8 Nov 2002 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.1508 | -0.002 (-0.26%) | 500 |
7 Nov 2002 | USD | 0.768 | 0.768 | 0.742 | 0.756 | 0.1512 | +0.006 (+0.80%) | 3,500 |
6 Nov 2002 | USD | 0.754 | 0.754 | 0.75 | 0.75 | 0.15 | -0.01 (-1.32%) | 2,000 |
5 Nov 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 0.152 | +0.01 (+1.33%) | 10,500 |
1 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | -0.006 (-0.79%) | 1,000 |
31 Oct 2002 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.1512 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.1512 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.1512 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.1512 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.744 | 0.756 | 0.744 | 0.756 | 0.1512 | +0.012 (+1.61%) | 4,500 |
24 Oct 2002 | USD | 0.744 | 0.744 | 0.726 | 0.744 | 0.1488 | +0.004 (+0.54%) | 25,000 |
23 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | -0.01 (-1.33%) | 17,000 |
22 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.756 | 0.756 | 0.732 | 0.75 | 0.15 | -0.006 (-0.79%) | 24,500 |
18 Oct 2002 | USD | 0.74 | 0.756 | 0.74 | 0.756 | 0.1512 | 0.0 (0.0%) | 9,500 |
17 Oct 2002 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.1512 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.748 | 0.756 | 0.748 | 0.756 | 0.1512 | +0.016 (+2.16%) | 1,500 |