Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.148 | 0.0 (0.0%) | 12,500 |
14 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.148 | -0.06 (-7.50%) | 10,500 |
7 Oct 2002 | USD | 0.802 | 0.802 | 0.8 | 0.8 | 0.16 | -0.01 (-1.23%) | 6,500 |
4 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 | +0.008 (+1.00%) | 1,000 |
2 Oct 2002 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.1604 | -0.02 (-2.43%) | 3,500 |
1 Oct 2002 | USD | 0.802 | 0.822 | 0.802 | 0.822 | 0.1644 | +0.02 (+2.49%) | 8,500 |
30 Sep 2002 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.1604 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.1604 | 0.0 (0.0%) | 3,000 |
26 Sep 2002 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.1604 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.1604 | +0.002 (+0.25%) | 500 |
24 Sep 2002 | USD | 0.796 | 0.816 | 0.796 | 0.8 | 0.16 | -0.016 (-1.96%) | 8,500 |
23 Sep 2002 | USD | 0.8 | 0.816 | 0.8 | 0.816 | 0.1632 | +0.014 (+1.75%) | 3,500 |
20 Sep 2002 | USD | 0.8 | 0.802 | 0.8 | 0.802 | 0.1604 | +0.022 (+2.82%) | 5,000 |
19 Sep 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.156 | 0.0 (0.0%) | 1,000 |
18 Sep 2002 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.156 | -0.02 (-2.50%) | 20,500 |
17 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.002 (+0.25%) | 500 |
16 Sep 2002 | USD | 0.796 | 0.8 | 0.796 | 0.798 | 0.1596 | +0.008 (+1.01%) | 7,000 |
13 Sep 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.158 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.158 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.158 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.766 | 0.79 | 0.766 | 0.79 | 0.158 | +0.05 (+6.76%) | 5,500 |
9 Sep 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | -0.01 (-1.33%) | 1,000 |
6 Sep 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.15 | +0.01 (+1.35%) | 2,000 |
5 Sep 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.148 | 0.0 (0.0%) | 500 |
4 Sep 2002 | USD | 0.74 | 0.74 | 0.736 | 0.74 | 0.148 | 0.0 (0.0%) | 9,000 |