Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 0.762 | 0.762 | 0.73 | 0.74 | 0.148 | -0.028 (-3.65%) | 49,500 |
2 Sep 2002 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.1536 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.764 | 0.768 | 0.764 | 0.768 | 0.1536 | -0.002 (-0.26%) | 8,000 |
23 Aug 2002 | USD | 0.77 | 0.77 | 0.752 | 0.77 | 0.154 | -0.02 (-2.53%) | 11,500 |
22 Aug 2002 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 0.158 | -0.002 (-0.25%) | 7,000 |
21 Aug 2002 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.1584 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.764 | 0.792 | 0.764 | 0.792 | 0.1584 | +0.022 (+2.86%) | 7,000 |
19 Aug 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.154 | 0.0 (0.0%) | 2,000 |
16 Aug 2002 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.154 | -0.03 (-3.75%) | 15,000 |
15 Aug 2002 | USD | 0.802 | 0.802 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 1,000 |
14 Aug 2002 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.16 | -0.02 (-2.44%) | 5,000 |
13 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.164 | +0.01 (+1.23%) | 7,500 |
8 Aug 2002 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.162 | 0.0 (0.0%) | 10,500 |
7 Aug 2002 | USD | 0.804 | 0.82 | 0.804 | 0.81 | 0.162 | +0.002 (+0.25%) | 17,000 |
6 Aug 2002 | USD | 0.806 | 0.808 | 0.806 | 0.808 | 0.1616 | 0.0 (0.0%) | 5,000 |
5 Aug 2002 | USD | 0.792 | 0.808 | 0.792 | 0.808 | 0.1616 | +0.026 (+3.32%) | 11,000 |
2 Aug 2002 | USD | 0.79 | 0.79 | 0.782 | 0.782 | 0.1564 | -0.028 (-3.46%) | 20,000 |
1 Aug 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.79 | 0.81 | 0.77 | 0.81 | 0.162 | +0.018 (+2.27%) | 17,000 |
29 Jul 2002 | USD | 0.81 | 0.81 | 0.792 | 0.792 | 0.1584 | -0.008 (-1%) | 2,000 |
26 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 15,000 |
25 Jul 2002 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.16 | 0.0 (0.0%) | 8,000 |
24 Jul 2002 | USD | 0.772 | 0.8 | 0.772 | 0.8 | 0.16 | +0.02 (+2.56%) | 23,000 |