Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 1.512 | 1.546 | 1.382 | 1.382 | 0.2764 | -0.118 (-7.87%) | 326,500 |
26 Mar 2021 | USD | 1.492 | 1.56 | 1.442 | 1.5 | 0.3 | -0.058 (-3.72%) | 120,500 |
25 Mar 2021 | USD | 1.48 | 1.588 | 1.416 | 1.558 | 0.3116 | +0.07 (+4.70%) | 196,000 |
24 Mar 2021 | USD | 1.618 | 1.64 | 1.462 | 1.488 | 0.2976 | -0.112 (-7%) | 179,000 |
23 Mar 2021 | USD | 1.752 | 1.752 | 1.568 | 1.6 | 0.32 | -0.116 (-6.76%) | 332,000 |
22 Mar 2021 | USD | 1.742 | 1.76 | 1.7 | 1.716 | 0.3432 | -0.028 (-1.61%) | 89,000 |
19 Mar 2021 | USD | 1.7 | 1.772 | 1.682 | 1.744 | 0.3488 | +0.056 (+3.32%) | 123,500 |
18 Mar 2021 | USD | 1.83 | 1.85 | 1.658 | 1.688 | 0.3376 | -0.152 (-8.26%) | 298,500 |
17 Mar 2021 | USD | 1.67 | 1.84 | 1.646 | 1.84 | 0.368 | +0.148 (+8.75%) | 502,500 |
16 Mar 2021 | USD | 1.796 | 1.81 | 1.634 | 1.692 | 0.3384 | -0.08 (-4.51%) | 390,500 |
15 Mar 2021 | USD | 1.852 | 1.898 | 1.766 | 1.772 | 0.3544 | -0.028 (-1.56%) | 291,000 |
12 Mar 2021 | USD | 1.748 | 1.9 | 1.71 | 1.8 | 0.36 | +0.046 (+2.62%) | 755,000 |
11 Mar 2021 | USD | 1.69 | 1.8 | 1.66 | 1.754 | 0.3508 | +0.008 (+0.46%) | 494,500 |
10 Mar 2021 | USD | 1.744 | 1.874 | 1.69 | 1.746 | 0.3492 | +0.054 (+3.19%) | 1,101,500 |
9 Mar 2021 | USD | 1.7 | 1.772 | 1.618 | 1.692 | 0.3384 | +0.048 (+2.92%) | 889,000 |
8 Mar 2021 | USD | 1.632 | 1.814 | 1.626 | 1.644 | 0.3288 | +0.018 (+1.11%) | 1,904,000 |
5 Mar 2021 | USD | 1.636 | 1.732 | 1.38 | 1.626 | 0.3252 | +0.02 (+1.25%) | 1,833,000 |
4 Mar 2021 | USD | 1.882 | 1.962 | 1.6 | 1.606 | 0.3212 | -0.394 (-19.70%) | 1,083,000 |
3 Mar 2021 | USD | 2.18 | 2.26 | 1.906 | 2 | 0.4 | -0.118 (-5.57%) | 1,314,000 |
2 Mar 2021 | USD | 2.4 | 2.6 | 2.074 | 2.118 | 0.4236 | -0.32 (-13.13%) | 1,219,500 |
1 Mar 2021 | USD | 2.42 | 2.728 | 2.198 | 2.438 | 0.4876 | +0.004 (+0.16%) | 3,191,000 |
26 Feb 2021 | USD | 2.36 | 3.03 | 2.35 | 2.434 | 0.4868 | +0.142 (+6.20%) | 4,147,000 |
25 Feb 2021 | USD | 2.368 | 3.372 | 2.18 | 2.292 | 0.4584 | +0.13 (+6.01%) | 10,493,500 |
24 Feb 2021 | USD | 2.13 | 2.39 | 2.11 | 2.162 | 0.4324 | -0.038 (-1.73%) | 464,500 |
23 Feb 2021 | USD | 2.29 | 2.388 | 2 | 2.2 | 0.44 | -0.37 (-14.40%) | 1,104,000 |
22 Feb 2021 | USD | 2.21 | 2.94 | 2.21 | 2.57 | 0.514 | +0.218 (+9.27%) | 4,705,000 |
19 Feb 2021 | USD | 1.92 | 2.53 | 1.92 | 2.352 | 0.4704 | +0.402 (+20.62%) | 3,697,000 |
18 Feb 2021 | USD | 2.07 | 2.1 | 1.932 | 1.95 | 0.39 | -0.198 (-9.22%) | 440,000 |
17 Feb 2021 | USD | 2.164 | 2.23 | 2.08 | 2.148 | 0.4296 | -0.018 (-0.83%) | 339,000 |
16 Feb 2021 | USD | 2.07 | 2.25 | 2.068 | 2.166 | 0.4332 | +0.066 (+3.14%) | 495,000 |