Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.156 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.818 | 0.82 | 0.78 | 0.78 | 0.156 | -0.032 (-3.94%) | 40,000 |
19 Jul 2002 | USD | 0.822 | 0.822 | 0.812 | 0.812 | 0.1624 | -0.008 (-0.98%) | 6,000 |
18 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | -0.02 (-2.38%) | 1,000 |
17 Jul 2002 | USD | 0.852 | 0.87 | 0.84 | 0.84 | 0.168 | -0.002 (-0.24%) | 44,500 |
16 Jul 2002 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.1684 | +0.01 (+1.20%) | 1,000 |
15 Jul 2002 | USD | 0.86 | 0.86 | 0.832 | 0.832 | 0.1664 | -0.018 (-2.12%) | 1,500 |
12 Jul 2002 | USD | 0.82 | 0.85 | 0.802 | 0.85 | 0.17 | +0.05 (+6.25%) | 8,500 |
11 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | -0.02 (-2.44%) | 5,000 |
10 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 4,000 |
8 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 1,000 |
2 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | -0.002 (-0.24%) | 3,500 |
28 Jun 2002 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.1644 | -0.018 (-2.14%) | 1,000 |
27 Jun 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.168 | 0.0 (0.0%) | 5,000 |
26 Jun 2002 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.168 | +0.002 (+0.24%) | 13,000 |
25 Jun 2002 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.1676 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.794 | 0.838 | 0.794 | 0.838 | 0.1676 | +0.038 (+4.75%) | 14,000 |
21 Jun 2002 | USD | 0.8 | 0.812 | 0.8 | 0.8 | 0.16 | -0.02 (-2.44%) | 15,500 |
20 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | -0.002 (-0.24%) | 500 |
18 Jun 2002 | USD | 0.84 | 0.86 | 0.82 | 0.822 | 0.1644 | -0.016 (-1.91%) | 12,500 |
17 Jun 2002 | USD | 0.842 | 0.87 | 0.838 | 0.838 | 0.1676 | -0.002 (-0.24%) | 20,500 |
14 Jun 2002 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.168 | -0.01 (-1.18%) | 10,000 |
13 Jun 2002 | USD | 0.82 | 0.854 | 0.82 | 0.85 | 0.17 | +0.04 (+4.94%) | 27,000 |
12 Jun 2002 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.162 | -0.05 (-5.81%) | 18,000 |