Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.172 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.172 | 0.0 (0.0%) | 5,000 |
7 Jun 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.172 | +0.01 (+1.18%) | 500 |
6 Jun 2002 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.17 | +0.04 (+4.94%) | 5,500 |
5 Jun 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.162 | -0.02 (-2.41%) | 1,500 |
4 Jun 2002 | USD | 0.804 | 0.83 | 0.8 | 0.83 | 0.166 | +0.01 (+1.22%) | 10,000 |
3 Jun 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 2,000 |
31 May 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 10,000 |
30 May 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.164 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.804 | 0.84 | 0.804 | 0.82 | 0.164 | 0.0 (0.0%) | 20,500 |
28 May 2002 | USD | 0.88 | 0.89 | 0.79 | 0.82 | 0.164 | -0.038 (-4.43%) | 34,000 |
27 May 2002 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.1716 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.84 | 0.86 | 0.84 | 0.858 | 0.1716 | +0.038 (+4.63%) | 18,500 |
23 May 2002 | USD | 0.9 | 0.92 | 0.82 | 0.82 | 0.164 | -0.082 (-9.09%) | 28,000 |
22 May 2002 | USD | 0.87 | 0.902 | 0.87 | 0.902 | 0.1804 | +0.042 (+4.88%) | 18,000 |
21 May 2002 | USD | 0.91 | 0.91 | 0.85 | 0.86 | 0.172 | -0.06 (-6.52%) | 24,500 |
20 May 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 10,000 |
17 May 2002 | USD | 0.958 | 0.958 | 0.92 | 0.92 | 0.184 | -0.04 (-4.17%) | 9,500 |
16 May 2002 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 6,000 |
15 May 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.192 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.192 | -0.022 (-2.24%) | 16,000 |
13 May 2002 | USD | 0.982 | 0.982 | 0.98 | 0.982 | 0.1964 | -0.008 (-0.81%) | 4,500 |
10 May 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.198 | 0.0 (0.0%) | 500 |
8 May 2002 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 0.198 | +0.02 (+2.06%) | 6,000 |
7 May 2002 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.194 | -0.03 (-3%) | 10,500 |
6 May 2002 | USD | 1.03 | 1.03 | 1 | 1 | 0.2 | -0.01 (-0.99%) | 21,000 |
3 May 2002 | USD | 1.014 | 1.014 | 1.01 | 1.01 | 0.202 | -0.006 (-0.59%) | 2,500 |
2 May 2002 | USD | 1.03 | 1.03 | 1.016 | 1.016 | 0.2032 | -0.024 (-2.31%) | 1,500 |
1 May 2002 | USD | 1.016 | 1.048 | 1.016 | 1.04 | 0.208 | 0.0 (0.0%) | 4,500 |