Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.208 | +0.01 (+0.97%) | 1,000 |
29 Apr 2002 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 0.206 | -0.02 (-1.90%) | 16,000 |
26 Apr 2002 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 9,000 |
25 Apr 2002 | USD | 1.07 | 1.07 | 1.04 | 1.05 | 0.21 | 0.0 (0.0%) | 2,500 |
24 Apr 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | -0.01 (-0.94%) | 500 |
23 Apr 2002 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 0.212 | +0.02 (+1.92%) | 1,500 |
22 Apr 2002 | USD | 1 | 1.04 | 1 | 1.04 | 0.208 | +0.11 (+11.83%) | 32,500 |
19 Apr 2002 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.186 | -0.038 (-3.93%) | 8,000 |
18 Apr 2002 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.1936 | -0.022 (-2.22%) | 8,000 |
17 Apr 2002 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.198 | +0.04 (+4.21%) | 8,500 |
16 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 6,500 |
15 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 12,000 |
12 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | +0.028 (+3.04%) | 5,500 |
11 Apr 2002 | USD | 0.94 | 0.94 | 0.922 | 0.922 | 0.1844 | -0.028 (-2.95%) | 12,000 |
10 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.19 | +0.01 (+1.06%) | 1,000 |
8 Apr 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.188 | +0.02 (+2.17%) | 1,500 |
5 Apr 2002 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.184 | +0.006 (+0.66%) | 4,500 |
4 Apr 2002 | USD | 0.92 | 0.92 | 0.914 | 0.914 | 0.1828 | -0.006 (-0.65%) | 4,500 |
3 Apr 2002 | USD | 0.922 | 0.922 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 16,500 |
2 Apr 2002 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 8,500 |
1 Apr 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.184 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.184 | -0.02 (-2.13%) | 4,500 |
26 Mar 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.188 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.188 | +0.01 (+1.08%) | 9,000 |
22 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 3,500 |
20 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 500 |