Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 500 |
18 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | -0.002 (-0.21%) | 5,000 |
14 Mar 2002 | USD | 0.942 | 0.942 | 0.932 | 0.932 | 0.1864 | +0.002 (+0.22%) | 8,000 |
13 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.186 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.922 | 0.93 | 0.922 | 0.93 | 0.186 | +0.008 (+0.87%) | 3,500 |
8 Mar 2002 | USD | 0.94 | 0.94 | 0.922 | 0.922 | 0.1844 | +0.022 (+2.44%) | 26,500 |
7 Mar 2002 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.18 | +0.01 (+1.12%) | 17,500 |
6 Mar 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.178 | -0.006 (-0.67%) | 31,000 |
5 Mar 2002 | USD | 0.89 | 0.896 | 0.89 | 0.896 | 0.1792 | +0.008 (+0.90%) | 16,500 |
4 Mar 2002 | USD | 0.88 | 0.89 | 0.874 | 0.888 | 0.1776 | +0.018 (+2.07%) | 6,500 |
1 Mar 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.174 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.174 | 0.0 (0.0%) | 253,000 |
27 Feb 2002 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.174 | +0.02 (+2.35%) | 5,000 |
26 Feb 2002 | USD | 0.81 | 0.85 | 0.804 | 0.85 | 0.17 | +0.02 (+2.41%) | 12,500 |
25 Feb 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.166 | 0.0 (0.0%) | 2,500 |
22 Feb 2002 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.166 | +0.03 (+3.75%) | 27,000 |
21 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 10,000 |
20 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 18,000 |
19 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | +0.01 (+1.27%) | 20,000 |
18 Feb 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.158 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.158 | -0.01 (-1.25%) | 2,500 |
14 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.16 | +0.01 (+1.27%) | 15,500 |
11 Feb 2002 | USD | 0.82 | 0.82 | 0.76 | 0.79 | 0.158 | -0.03 (-3.66%) | 31,000 |
8 Feb 2002 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.164 | +0.02 (+2.50%) | 7,000 |
7 Feb 2002 | USD | 0.828 | 0.828 | 0.792 | 0.8 | 0.16 | -0.01 (-1.23%) | 31,000 |
6 Feb 2002 | USD | 0.83 | 0.83 | 0.8 | 0.81 | 0.162 | -0.03 (-3.57%) | 6,000 |